Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.028 USDT | +0.77% | 762.304 M | −54.27% | 168.000 USDT | 165.761 USDT | 4.097 M | Comprar |
SOLUSDTSOL / TetherUS | BINANCE | 166.90 USDT | +0.74% | 187.059 M | −56.40% | 167.95 USDT | 165.64 USDT | 984.919 K | Comprar |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.863 USDC | +0.78% | 108.084 M | −49.80% | 167.848 USDC | 165.581 USDC | 582.381 K | Comprar |
SOLUSDSOL / US Dollar | BINANCE | 166.73 USD | +0.70% | 8.246 M | −52.43% | 167.83 USD | 165.58 USD | 44.345 K | Comprar |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024616 BTC | +0.40% | 8.233 M | −52.73% | 0.0024770 BTC | 0.0024524 BTC | 44.358 K | Comprar |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.81 USD | +0.82% | 6.389 M | −81.19% | 167.69 USD | 165.50 USD | 31.967 K | Comprar |
SOLKRWSOL / South Korean Won | BITHUMB | 233500.0000 KRW | +0.73% | 4.841 M | −53.14% | 234600.0000 KRW | 231800.0000 KRW | 25.478 K | Comprar |
SOLETHSOL / Ethereum | BINANCE | 0.04370 ETH | −0.70% | 4.793 M | −28.02% | 0.04439 ETH | 0.04370 ETH | 25.206 K | Vender |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.852 USD | +0.80% | 4.16 M | −84.08% | 167.886 USD | 165.491 USD | 21.009 K | Comprar |
SOLUSDCSOL / USD Coin | BINANCE | 166.80 USDC | +0.80% | 3.746 M | −54.48% | 167.77 USDC | 165.48 USDC | 19.71 K | Comprar |
SOLUSDTSOL / Tether USD | KRAKEN | 166.86 USDT | +0.60% | 3.03 M | −49.75% | 169.15 USDT | 165.71 USDT | 18.02 K | Comprar |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.750000 USD | +0.68% | 1.98 M | −5.26% | 173.000000 USD | 165.567000 USD | 11.365 K | Comprar |
SOLEURSOL / Euro | KRAKEN | 153.80 EUR | +0.79% | 1.888 M | −65.96% | 154.76 EUR | 152.65 EUR | 9.355 K | Comprar |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.91 USDT | +0.78% | 1.392 M | −51.14% | 167.90 USDT | 165.62 USDT | 7.273 K | Comprar |
SOLTRYSOL / Turkish Lira | BINANCE | 5390.2 TRY | +0.71% | 1.208 M | −51.74% | 5424.9 TRY | 5352.0 TRY | 6.604 K | Comprar |
SOLEURSOL / Euro | BINANCE | 153.82 EUR | +0.77% | 760.264 K | −65.78% | 154.75 EUR | 152.69 EUR | 4.164 K | Comprar |
SOLBNBSOL / Binance Coin | BINANCE | 0.2758 BNB | −1.15% | 742.034 K | −3.20% | 0.2819 BNB | 0.2745 BNB | 4.142 K | Vender |
SOLUSDSOL / Dollar | BITFINEX | 167.01000000 USD | +0.78% | 521.086 K | −56.94% | 167.84000000 USD | 165.76000000 USD | 1.961 K | Comprar |
SOLUSTSOL / UST | BITFINEX | 166.93000000 USDT | +0.80% | 508.404 K | −24.57% | 167.88000000 USDT | 165.63000000 USDT | 2.874 K | Comprar |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024636 BTC | +0.43% | 476.683 K | −27.61% | 0.0024758 BTC | 0.0024555 BTC | 2.406 K | Comprar |
SOLBRLSOL / BRL | BINANCE | 880.3 BRL | +0.85% | 348.621 K | −48.08% | 885.7 BRL | 873.5 BRL | 1.895 K | Comprar |
SOLGBPSOL / British Pound | KRAKEN | 130.89 GBP | +0.76% | 323.779 K | −61.64% | 131.61 GBP | 129.98 GBP | 1.778 K | Comprar |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.99 USDT | +0.74% | 288.761 K | −59.66% | 167.84 USDT | 165.67 USDT | 1.669 K | Comprar |
SOLETHSOL / Ethereum | KRAKEN | 0.043727 ETH | −0.97% | 250.158 K | −50.50% | 0.044366 ETH | 0.043727 ETH | 1.495 K | Venta fuerte |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.82 USDC | +0.79% | 134.709 K | −19.53% | 167.81 USDC | 165.43 USDC | 737 | Comprar |
SOLJPYSOL / JPY | BINANCE | 26337 JPY | +1.14% | 28.468 K | −37.89% | 26600 JPY | 26204 JPY | 156 | Comprar |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246770 BTC | +0.51% | 19.859 K | −68.60% | 0.00247650 BTC | 0.00245820 BTC | 52 | Comprar |
SOLBTCSOL / Bitcoin | GEMINI | 0.002471 BTC | +0.06% | 12.736 K | +282.50% | 0.002535 BTC | 0.002448 BTC | 76 | Comprar |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024762 BTC | +0.66% | 12.409 K | −91.67% | 0.0024792 BTC | 0.0024559 BTC | 46 | Comprar |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.99 USDC | +0.52% | 11.186 K | −15.79% | 167.61 USDC | 166.16 USDC | 63 | Comprar |
SOLETHSOL / Ethereum | BINANCEUS | 0.04391 ETH | −0.02% | 4 K | −78.80% | 0.04436 ETH | 0.04389 ETH | 24 | Vender |
SOLETHSOL / Ethereum | GEMINI | 0.043748 ETH | −0.01% | 1.76 K | −91.85% | 0.044306 ETH | 0.043748 ETH | 11 | Venta fuerte |
SOLFDUSDSOL / FDUSD | BINANCE | 166.99 FDUSD | +0.77% | 0 | — | 168.06 FDUSD | 165.73 FDUSD | 429.451 K | Comprar |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.130000 GUSD | +0.76% | 0 | — | 167.860000 GUSD | 165.720000 GUSD | 234 | Comprar |
SOLTUSDSOL / TrueUSD | BINANCE | 167.05 TUSD | +0.69% | 0 | — | 168.02 TUSD | 165.87 TUSD | 303 | Comprar |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.803 USD | +0.78% | — | — | 167.779 USD | 165.482 USD | 22.358 K | Comprar |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47188403.55 VVS | +2.89% | — | — | 48113478.22 VVS | 45864795.84 VVS | 3 | Compra fuerte |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.08 USD | +0.75% | — | — | 173.36 USD | 165.17 USD | 26.5 K | Comprar |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.55 WMATIC | +0.14% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | Comprar |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1507.94 WCRO | +2.29% | — | — | 1549.58 WCRO | 1462.62 WCRO | 157 | Compra fuerte |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.001 USDT | +0.74% | — | — | 167.993 USDT | 165.762 USDT | 14.346 M | Comprar |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 169.23 USD | +1.73% | — | — | 172.60 USD | 166.35 USD | 526 | Comprar |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.9312 USDT | +0.73% | — | — | 167.9892 USDT | 165.7283 USDT | 304.628 K | Comprar |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.06 USD | +0.78% | — | — | 168.17 USD | 165.61 USD | 672 | Comprar |