Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1587 USDT | +1.67% | 1.243 M | −54.67% | 0.1590 USDT | 0.1560 USDT | 1.86 M | Comprar |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.158140 USDT | +1.32% | 202.312 K | −37.39% | 0.158145 USDT | 0.155767 USDT | 219.312 K | Comprar |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1588 USDT | +1.86% | 95.552 K | −12.16% | 0.1591 USDT | 0.1549 USDT | 298.505 K | Comprar |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1589 USDT | +1.92% | 84.563 K | −60.09% | 0.1591 USDT | 0.1558 USDT | 125.38 K | Comprar |
OGNUSDTOGNUSDT SPOT | BITGET | 0.15863 USDT | +1.62% | 81.667 K | −32.59% | 0.15894 USDT | 0.15597 USDT | 95.28 K | Comprar |
OGNUSDTOrigin / USDT | MEXC | 0.1586 USDT | +1.54% | 75.16 K | +126.43% | 0.1589 USDT | 0.1560 USDT | 118.716 K | Comprar |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1585 USDT | +1.28% | 64.222 K | −55.46% | 0.1590 USDT | 0.1553 USDT | 282.94 K | Comprar |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15866 USDT | +1.73% | 28.984 K | −58.54% | 0.15887 USDT | 0.15605 USDT | 16.831 K | Comprar |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.158650 USDT | +1.65% | 3.599 K | −6.00% | 0.158650 USDT | 0.156000 USDT | 3.331 K | Comprar |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.15769 USDT | +0.32% | 2.286 K | −74.77% | 0.15769 USDT | 0.15603 USDT | 752 | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1571 USDT | +2.41% | 40 | +115.73% | 0.1571 USDT | 0.1571 USDT | 118 | Neutral |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1365 USDT | 0.00% | 2 | — | 0.1365 USDT | 0.1365 USDT | 0 | Vender |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1585 USDT | +1.60% | 0 | — | 0.1585 USDT | 0.1560 USDT | 8.086 K | Comprar |