Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2844.7 USDT | +2.20% | 37.106 M | +26.43% | 2869.3 USDT | 2774.2 USDT | 6.028 K | Comprar |
MKRUSDTMKR / TetherUS | BINANCE | 2845 USDT | +2.15% | 8.064 M | −15.40% | 2869 USDT | 2776 USDT | 1.552 K | Comprar |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2847 USDT | +2.23% | 1.412 M | −5.92% | 2874 USDT | 2776 USDT | 282 | Comprar |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2852 USD | +2.44% | 1.402 M | +203.63% | 2870 USD | 2779 USD | 254 | Comprar |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2852.7 USD | +2.42% | 444.13 K | +213.41% | 2864.5 USD | 2780.0 USD | 78 | Comprar |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2844 USDC | +2.12% | 282.052 K | −14.80% | 2871 USDC | 2775 USDC | 54 | Comprar |
MKRBTCMKR / Bitcoin | BINANCE | 0.04242 BTC | +2.14% | 213.494 K | +123.33% | 0.04271 BTC | 0.04146 BTC | 54 | Vender |
MKRUSDMKR / US Dollar | BINANCE | 2851.29127 USD | +2.46% | 210.642 K | +126.22% | 2874.90705 USD | 2779.40336 USD | 54 | Comprar |
MKRKRWMKR / South Korean Won | BITHUMB | 3965000.0000 KRW | +2.75% | 91.719 K | −47.65% | 3971000.0000 KRW | 3845000.0000 KRW | 18 | Comprar |
MKREURMKR / Euro | KRAKEN | 2618.4 EUR | +2.39% | 49.853 K | +148.81% | 2638.6 EUR | 2571.3 EUR | 3 | Comprar |
MKRUSDMKR / Dollar | BITFINEX | 2849.90000000 USD | +2.22% | 38.276 K | +377.13% | 2873.00000000 USD | 2782.10000000 USD | 8 | Comprar |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04250 BTC | +2.14% | 37.167 K | +463.98% | 0.04269 BTC | 0.04150 BTC | 8 | Vender |
MKRUSDTMKR / TetherUS | BINANCEUS | 2846 USDT | +2.37% | 20.521 K | +288.80% | 2856 USDT | 2779 USDT | 6 | Comprar |
MKRUSTMKR / UST | BITFINEX | 2846.40000000 USDT | +2.38% | 17.399 K | +162.20% | 2863.60000000 USDT | 2780.60000000 USDT | 1 | Comprar |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04230 BTC | +1.08% | 13.894 K | −45.02% | 0.04257 BTC | 0.04154 BTC | 1 | Vender |
MKRTRYMKR / Turkish Lira | BINANCE | 91999 TRY | +1.56% | 8.442 K | −45.24% | 92935 TRY | 89914 TRY | 1 | Comprar |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2846.7916 USD | +1.95% | — | — | 2858.3460 USD | 2792.2500 USD | 2.997 K | Comprar |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2846.6 USDT | +2.28% | — | — | 2869.7 USDT | 2775.2 USDT | 28.017 K | Comprar |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2845.0219 USD | +1.64% | — | — | 2861.0109 USD | 2784.9782 USD | 20.333 K | Comprar |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2844.28 DAI | +1.74% | — | — | 2864.04 DAI | 2778.99 DAI | 440 | Comprar |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9082 WETH | +0.51% | — | — | 0.9172 WETH | 0.9036 WETH | 1 | Vender |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2844.28 USD | +1.74% | — | — | 2864.04 USD | 2778.99 USD | 1.247 M | — |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2844.8 USDT | +2.24% | — | — | 2868.9 USDT | 2775.0 USDT | 61.029 K | Comprar |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9075 WETH | +0.28% | — | — | 0.9188 WETH | 0.9009 WETH | 7 | Vender |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2847.76 USD | +2.10% | — | — | 2871.34 USD | 2782.10 USD | 203 | Comprar |