Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2699.5 USDT | +0.68% | 20.901 M | −54.11% | 2701.6 USDT | 2680.8 USDT | 392 | Vender |
MKRUSDTMKR / TetherUS | BINANCE | 2698 USDT | +0.67% | 5.87 M | −62.26% | 2699 USDT | 2679 USDT | 81 | Vender |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2697 USDT | +0.67% | 809.711 K | −60.72% | 2700 USDT | 2679 USDT | 16 | Vender |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2697 USD | +0.71% | 378.342 K | −66.54% | 2697 USD | 2680 USD | 8 | Vender |
MKRKRWMKR / South Korean Won | BITHUMB | 3778000.0000 KRW | +0.48% | 281.341 K | +85.83% | 3779000.0000 KRW | 3760000.0000 KRW | 0 | Vender |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2699 USDC | +0.86% | 172.408 K | −65.94% | 2699 USDC | 2675 USDC | 3 | Vender |
MKRBTCMKR / Bitcoin | BINANCE | 0.03975 BTC | +0.56% | 161.864 K | −43.28% | 0.04005 BTC | 0.03954 BTC | 10 | Vender |
MKRUSDMKR / US Dollar | BINANCE | 2695.31076 USD | +0.68% | 152.762 K | −44.38% | 2714.78044 USD | 2677.98015 USD | 10 | Vender |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2688.9 USD | +0.15% | 146.456 K | −68.66% | 2689.3 USD | 2686.2 USD | 0 | Vender |
MKRUSDMKR / Dollar | BITFINEX | 2699.00000000 USD | +0.76% | 46.862 K | −27.64% | 2699.00000000 USD | 2681.10000000 USD | 0 | Vender |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03980 BTC | +0.68% | 46.713 K | −26.02% | 0.03980 BTC | 0.03960 BTC | 0 | Vender |
MKREURMKR / Euro | KRAKEN | 2478.8 EUR | +0.45% | 35.827 K | −40.95% | 2478.9 EUR | 2478.8 EUR | 0 | Vender |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03956 BTC | −1.22% | 22.797 K | +51.36% | 0.04031 BTC | 0.03950 BTC | 4 | Vender |
MKRTRYMKR / Turkish Lira | BINANCE | 87055 TRY | +0.56% | 18.936 K | −67.57% | 87055 TRY | 86836 TRY | 0 | Vender |
MKRUSTMKR / UST | BITFINEX | 2697.30000000 USDT | +0.66% | 15.594 K | −35.74% | 2697.30000000 USDT | 2686.00000000 USDT | 0 | Vender |
MKRUSDTMKR / TetherUS | BINANCEUS | 2684 USDT | +0.26% | 380 | −80.32% | 2684 USDT | 2683 USDT | 0 | Vender |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2677.3573 USD | +0.06% | — | — | 2677.3573 USD | 2675.8081 USD | 27 | Vender |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7021 WETH | −0.11% | — | — | 0.7028 WETH | 0.7021 WETH | 0 | Venta fuerte |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2693.28 USD | +0.19% | — | — | 2693.28 USD | 2688.18 USD | 88.215 K | Vender |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2679.6261 USD | −1.35% | — | — | 2720.0499 USD | 2670.4716 USD | 24.245 K | Vender |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2701.1 USDT | +0.72% | — | — | 2701.6 USDT | 2681.4 USDT | 10.577 K | Vender |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7019 WETH | −2.86% | — | — | 0.7226 WETH | 0.7019 WETH | 9 | Venta fuerte |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2692.91 USD | +0.60% | — | — | 2699.01 USD | 2676.96 USD | 1 | Vender |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2698.9 USDT | +0.65% | — | — | 2701.1 USDT | 2680.8 USDT | 1.933 K | Vender |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2693.28 DAI | +0.19% | — | — | 2693.28 DAI | 2688.18 DAI | 33 | Vender |