Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7178 USDT | +0.59% | 24.1 M | −30.01% | 0.7220 USDT | 0.7113 USDT | 9.874 M | Neutral |
MATICUSDTMatic Network / Tether USD | HTX | 0.717497 USDT | −0.09% | 14.337 M | −14.69% | 0.721931 USDT | 0.708929 USDT | 14.446 M | Neutral |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.71840 USDT | +0.47% | 12.439 M | −3.33% | 0.72219 USDT | 0.71339 USDT | 7.532 M | Neutral |
MATICUSDTMATICUSDT SPOT | BITGET | 0.717665 USDT | +0.60% | 9.312 M | −19.96% | 0.721875 USDT | 0.712132 USDT | 5.28 M | Neutral |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7176 USDT | +0.57% | 6.609 M | −14.56% | 0.7222 USDT | 0.7119 USDT | 2.946 M | Neutral |
MATICUSDTPolygon/Tether | OKX | 0.7178 USDT | +0.60% | 4.01 M | −63.20% | 0.7223 USDT | 0.7121 USDT | 1.798 M | Neutral |
MATICUSDTPOLYGON/USD TETHER | — | 0.7175 USDT | +0.53% | 3.536 M | −21.54% | 0.7222 USDT | 0.7120 USDT | 1.796 M | Comprar |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.717627 USDT | +0.60% | 2.771 M | −60.24% | 0.722178 USDT | 0.712034 USDT | 965.948 K | Neutral |
MATICUSDTPolygon/Tether | GATEIO | 0.7177 USDT | +0.60% | 1.869 M | −0.19% | 0.7220 USDT | 0.7121 USDT | 783.036 K | Neutral |
MATICUSDTPolygon / Tether | KUCOIN | 0.7179 USDT | +0.63% | 1.3 M | −29.22% | 0.7220 USDT | 0.7120 USDT | 589.837 K | Neutral |
MATICUSDTPolygon / Tether | HITBTC | 0.7178471 USDT | +0.62% | 1.189 M | −33.88% | 0.7219633 USDT | 0.7123357 USDT | 622.087 K | Neutral |
MATICUSDTPolygon / USDT | MEXC | 0.7179 USDT | +0.60% | 1.168 M | −31.09% | 0.7219 USDT | 0.7121 USDT | 470.961 K | Neutral |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.71780 USDT | −0.08% | 650.706 K | −23.13% | 0.72306 USDT | 0.70862 USDT | 584.126 K | Neutral |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7174 USDT | +0.57% | 232.58 K | −11.88% | 0.7221 USDT | 0.7121 USDT | 100.702 K | Neutral |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7177 USDT | +0.43% | 201.632 K | −38.60% | 0.7233 USDT | 0.7122 USDT | 84.865 K | Neutral |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7176 USDT | +0.59% | 75.816 K | −11.45% | 0.7217 USDT | 0.7125 USDT | 34.538 K | Neutral |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7179 USDT | +0.76% | 68.25 K | −15.40% | 0.7215 USDT | 0.6912 USDT | 32.838 K | Neutral |
MATICUSDTPolygon / Tether | COINBASE | 0.718 USDT | +0.42% | 35.28 K | −56.93% | 0.721 USDT | 0.713 USDT | 6.916 K | Neutral |
MATICUSDTPOLYGON/TETHER USD | — | 0.717499 USDT | +0.55% | 0 | — | 0.723093 USDT | 0.712198 USDT | 48.42 K | Neutral |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7250675286 USDT | +1.32% | — | — | 0.7250675286 USDT | 0.7146096641 USDT | 628 | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7178 USDT | +0.62% | — | — | 0.7220 USDT | 0.7121 USDT | 1.521 M | Neutral |