Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7199 USDT | +0.88% | 25.567 M | −23.47% | 0.7200 USDT | 0.7113 USDT | 7.492 M | Comprar |
MATICUSDTMatic Network / Tether USD | HTX | 0.719737 USDT | +0.22% | 15.191 M | −6.16% | 0.720891 USDT | 0.708929 USDT | 12.807 M | Neutral |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.72036 USDT | +0.75% | 13.101 M | +4.24% | 0.72057 USDT | 0.71339 USDT | 5.988 M | Comprar |
MATICUSDTMATICUSDT SPOT | BITGET | 0.719970 USDT | +0.92% | 9.31 M | −17.62% | 0.719980 USDT | 0.712132 USDT | 4.034 M | Comprar |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7198 USDT | +0.88% | 6.792 M | −10.12% | 0.7199 USDT | 0.7119 USDT | 2.138 M | Comprar |
MATICUSDTPolygon/Tether | OKX | 0.7199 USDT | +0.90% | 4.559 M | −55.76% | 0.7199 USDT | 0.7121 USDT | 1.367 M | Comprar |
MATICUSDTPOLYGON/USD TETHER | — | 0.7195 USDT | +0.81% | 3.624 M | −18.67% | 0.7200 USDT | 0.7120 USDT | 1.417 M | Comprar |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.720152 USDT | +0.95% | 2.88 M | −59.83% | 0.720152 USDT | 0.712034 USDT | 709.312 K | Comprar |
MATICUSDTPolygon/Tether | GATEIO | 0.7197 USDT | +0.88% | 2.001 M | +16.21% | 0.7197 USDT | 0.7121 USDT | 611.116 K | Comprar |
MATICUSDTPolygon / Tether | KUCOIN | 0.7199 USDT | +0.91% | 1.336 M | −27.23% | 0.7200 USDT | 0.7120 USDT | 464.582 K | Comprar |
MATICUSDTPolygon / Tether | HITBTC | 0.7198176 USDT | +0.89% | 1.301 M | −23.31% | 0.7198176 USDT | 0.7123357 USDT | 431.71 K | Comprar |
MATICUSDTPolygon / USDT | MEXC | 0.7199 USDT | +0.88% | 1.254 M | −23.88% | 0.7199 USDT | 0.7121 USDT | 371.008 K | Comprar |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.71980 USDT | +0.19% | 681.527 K | −16.84% | 0.72090 USDT | 0.70862 USDT | 518.4 K | Neutral |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7194 USDT | +0.86% | 235.859 K | −7.78% | 0.7196 USDT | 0.7121 USDT | 67.48 K | Comprar |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7204 USDT | +0.81% | 213.449 K | −36.40% | 0.7233 USDT | 0.7122 USDT | 65.831 K | Comprar |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7178 USDT | +0.62% | 79.82 K | −6.15% | 0.7178 USDT | 0.7125 USDT | 32.265 K | Neutral |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7183 USDT | +0.81% | 70.881 K | −7.70% | 0.7183 USDT | 0.6912 USDT | 30.912 K | Neutral |
MATICUSDTPolygon / Tether | COINBASE | 0.714 USDT | −0.14% | 43.931 K | −40.10% | 0.718 USDT | 0.713 USDT | 6.259 K | Neutral |
MATICUSDTPOLYGON/TETHER USD | — | 0.719699 USDT | +0.85% | 0 | — | 0.719702 USDT | 0.712198 USDT | 37.677 K | Comprar |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7199 USDT | +0.91% | — | — | 0.7199 USDT | 0.7121 USDT | 1.182 M | Comprar |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7146096641 USDT | −0.14% | — | — | 0.7201632309 USDT | 0.7146096641 USDT | 308 | Vender |