Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 71.75 USDT | −6.28% | 242.808 M | +119.81% | 76.74 USDT | 70.84 USDT | 2.527 M | Venta fuerte |
LTCUSDTLitecoin / Tether US | WHITEBIT | 71.75 USDT | −6.36% | 106.54 M | +725.98% | 76.77 USDT | 71.01 USDT | 1.215 M | Venta fuerte |
LTCUSDTLitecoin / TetherUS | BINANCE | 71.80 USDT | −6.27% | 54.214 M | +98.55% | 76.77 USDT | 71.00 USDT | 579.032 K | Venta fuerte |
LTCUSDLitecoin / United States Dollar | COINBASE | 71.78 USD | −6.28% | 24.303 M | +139.31% | 76.76 USD | 71.00 USD | 256.848 K | Venta fuerte |
LTCUSDTLitecoin / Tether USD | HTX | 71.81 USDT | −0.33% | 23.301 M | +149.79% | 72.07 USDT | 71.81 USDT | 306 | Venta fuerte |
LTCUSDTLitecoin / Tether USD | POLONIEX | 71.790 USDT | −6.21% | 19.753 M | +45.36% | 76.732 USDT | 71.062 USDT | 188.005 K | Venta fuerte |
LTCUSDTLitecoin / Tether | KUCOIN | 71.778 USDT | −6.30% | 6.129 M | +138.46% | 76.776 USDT | 71.009 USDT | 59.548 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001112 BTC | −3.47% | 5.863 M | +50.06% | 0.001164 BTC | 0.001098 BTC | 54.033 K | Venta fuerte |
LTCUSDLitecoin / US Dollar | BINANCE | 71.826493 USD | −6.25% | 5.777 M | +49.12% | 76.780432 USD | 71.022589 USD | 54.033 K | Venta fuerte |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 71.71 USDC | −6.32% | 5.438 M | +106.75% | 76.73 USDC | 70.90 USDC | 55.18 K | Venta fuerte |
LTCUSDTLitecoin / USDT | MEXC | 71.78 USDT | −6.28% | 3.664 M | +94.92% | 76.76 USDT | 71.08 USDT | 39.477 K | Venta fuerte |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 71.83 USD | −6.29% | 3.176 M | +123.02% | 76.74 USD | 71.05 USD | 33.601 K | Venta fuerte |
LTCEURLitecoin / Euro | KRAKEN | 66.83 EUR | −6.31% | 1.61 M | +44.78% | 71.45 EUR | 66.15 EUR | 17.767 K | Venta fuerte |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 71.72 USD | −6.37% | 1.106 M | +111.55% | 76.76 USD | 71.02 USD | 10.847 K | Venta fuerte |
LTCEURLitecoin / Euro | COINBASE | 66.85 EUR | −6.24% | 1.099 M | +78.55% | 71.48 EUR | 66.12 EUR | 11.011 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001112 BTC | −3.56% | 1.016 M | +78.35% | 0.001164 BTC | 0.001098 BTC | 10.219 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001113 BTC | −3.39% | 1.003 M | +194.21% | 0.001164 BTC | 0.001099 BTC | 10.306 K | Venta fuerte |
LTCUSDTLitecoin / Tether | HITBTC | 71.7918 USDT | −6.29% | 990.465 K | +143.88% | 76.7155 USDT | 71.0201 USDT | 10.999 K | Venta fuerte |
LTCUSDLitecoin / Dollar | BITFINEX | 72.032 USD | −6.05% | 910.032 K | +170.99% | 76.587 USD | 71.170 USD | 11.422 K | Venta fuerte |
LTCEURLitecoin / Euro | BITSTAMP | 66.82 EUR | −6.31% | 823.057 K | +155.94% | 71.40 EUR | 66.11 EUR | 8.98 K | Venta fuerte |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 72.32 USD | −6.31% | 633.422 K | +223.48% | 77.28 USD | 71.58 USD | 7.31 K | Venta fuerte |
LTCEURLitecoin / Euro | WHITEBIT | 66.97 EUR | −6.28% | 589.633 K | +185.76% | 71.57 EUR | 66.26 EUR | 6.611 K | Venta fuerte |
LTCUSDCLitecoin / USD Coin | BINANCE | 71.95 USDC | −6.33% | 579.562 K | +325.69% | 76.69 USDC | 70.95 USDC | 7.026 K | Venta fuerte |
LTCUSDTLitecoin / Tether USD | KRAKEN | 71.84953 USDT | −6.23% | 550.407 K | +157.86% | 76.64309 USDT | 71.14635 USDT | 3.204 K | Venta fuerte |
LTCUSDLitecoin / US Dollar | EXMO | 81.12 USD | −3.94% | 526.095 K | +22.19% | 85.78 USD | 80.20 USD | 4.103 K | Venta fuerte |
LTCUSDTLITECOIN / TETHER | COINEX | 71.91 USDT | −6.07% | 508.332 K | +10.27% | 76.68 USDT | 71.00 USDT | 4.443 K | Venta fuerte |
LTCETHLitecoin / Ethereum | BINANCE | 0.02105 ETH | −3.53% | 490.486 K | −47.39% | 0.02201 ETH | 0.02101 ETH | 5.147 K | Venta fuerte |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2417 TRY | −5.84% | 474.126 K | +243.99% | 2573 TRY | 2388 TRY | 5.439 K | Venta fuerte |
LTCUSTLitecoin / UST | BITFINEX | 71.90000000 USDT | −6.13% | 391.601 K | +854.30% | 76.69800000 USDT | 71.13000000 USDT | 4.695 K | Venta fuerte |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 71.83 USD | −6.23% | 376.994 K | +45.37% | 76.60 USD | 71.07 USD | 3.03 K | Venta fuerte |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02106 ETH | −3.75% | 362.284 K | +34.78% | 0.02199 ETH | 0.02106 ETH | 452 | Venta fuerte |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Vender |
LTCEURLitecoin / Euro | BINANCE | 67.22 EUR | −5.79% | 352.431 K | +94.56% | 71.50 EUR | 66.31 EUR | 3.746 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | HTX | 0.001111 BTC | −4.88% | 322.965 K | +2347.89% | 0.001169 BTC | 0.001100 BTC | 4.245 K | Venta fuerte |
LTCEURLitecoin / Euro | EXMO | 70.88 EUR | −0.76% | 301.803 K | +20.96% | 72.33 EUR | 66.53 EUR | 2.732 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001116 BTC | −3.13% | 267.482 K | −34.76% | 0.001163 BTC | 0.001099 BTC | 2.11 K | Venta fuerte |
LTCGBPLitecoin / British Pound | COINBASE | 56.54 GBP | −6.19% | 256.815 K | −37.70% | 60.32 GBP | 55.86 GBP | 2.349 K | Venta fuerte |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2420 TRY | −6.02% | 238.961 K | +69.93% | 2576 TRY | 2389 TRY | 2.517 K | Venta fuerte |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3263.05 UAH | −6.13% | 220.564 K | +102.74% | 3483.26 UAH | 3229.81 UAH | 2.12 K | Venta fuerte |
LTCGBPLitecoin / British Pound | KRAKEN | 56.67405 GBP | −6.00% | 203.932 K | +21.48% | 60.33992 GBP | 56.00000 GBP | 1.699 K | Venta fuerte |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 71.90 USDT | −6.04% | 181.472 K | +46.90% | 76.52 USDT | 71.00 USDT | 1.226 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001115 BTC | −3.21% | 171.768 K | +76.06% | 0.001163 BTC | 0.001099 BTC | 1.951 K | Venta fuerte |
LTCBRLLitecoin / BRL | BINANCE | 390.6 BRL | −6.42% | 120.688 K | +128.75% | 417.7 BRL | 385.9 BRL | 1.32 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001111 BTC | −3.58% | 117.993 K | +605.71% | 0.001163 BTC | 0.001099 BTC | 1.27 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00111520 BTC | −3.22% | 115.609 K | −43.55% | 0.00116106 BTC | 0.00109995 BTC | 687 | Venta fuerte |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1237 BNB | −2.37% | 87.731 K | +438.48% | 0.1271 BNB | 0.1222 BNB | 883 | Venta fuerte |
LTCBTCLitecoin / BTC | MEXC | 0.001111 BTC | −3.64% | 69.394 K | +57.51% | 0.001164 BTC | 0.001099 BTC | 663 | Venta fuerte |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011135 BTC | −3.29% | 61.285 K | +283.56% | 0.0011636 BTC | 0.0010992 BTC | 667 | Venta fuerte |
LTCUSDLitecoin / US Dollar | HITBTC | 71.9892225 USD | −6.04% | 59.17 K | +278.51% | 76.7190459 USD | 71.0630895 USD | 667 | Venta fuerte |
LTCUSDCLitecoin / USD Coin | KUCOIN | 72.02 USDC | −6.22% | 54.374 K | +350.87% | 76.53 USDC | 71.03 USDC | 546 | Venta fuerte |
LTCUSDCLitecoin / USDC | MEXC | 72.054 USDC | −6.08% | 52.862 K | +66.84% | 76.912 USDC | 71.319 USDC | 481 | Venta fuerte |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00110995 BTC | −3.81% | 50.43 K | −24.19% | 0.00116603 BTC | 0.00109750 BTC | 571 | Venta fuerte |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021128 ETH | −3.44% | 46.898 K | +177.02% | 0.022009 ETH | 0.021037 ETH | 501 | Venta fuerte |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00111062 BTC | −3.70% | 29.045 K | −28.78% | 0.00116275 BTC | 0.00110000 BTC | 297 | Venta fuerte |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001102 BTC | −4.59% | 19.987 K | +2773.26% | 0.001152 BTC | 0.001100 BTC | 99 | Venta fuerte |
LTCUSDLitecoin / US Dollar | POLONIEX | 71.167788 USD | −7.56% | 19.192 K | +5396.62% | 76.495277 USD | 71.137946 USD | 99 | Venta fuerte |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 108.48 AUD | −6.76% | 13.008 K | −55.50% | 115.51 AUD | 107.49 AUD | 164 | Venta fuerte |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00110 BTC | −4.56% | 10.693 K | +128.84% | 0.00116 BTC | 0.00110 BTC | 130 | Venta fuerte |
LTCUSDCLITECOIN / USD COIN | COINEX | 71.73 USDC | −6.22% | 7.029 K | +120.66% | 76.92 USDC | 71.07 USDC | 88 | Venta fuerte |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001115 BTC | −3.46% | 5.87 K | −33.51% | 0.001156 BTC | 0.001098 BTC | 47 | Venta fuerte |
LTCETHLitecoin / Ethereum | GEMINI | 0.02071 ETH | −4.61% | 987 | −13.63% | 0.02156 ETH | 0.02065 ETH | 12 | Venta fuerte |
LTCUSDCLitecoin / USD Coin | HITBTC | 71.190 USDC | −7.02% | 379 | +98.63% | 76.164 USDC | 71.190 USDC | 3 | Venta fuerte |
LTCUSDCLitecoin / USD Coin | POLONIEX | 72.31 USDC | −6.88% | 344 | +363.18% | 75.72 USDC | 71.36 USDC | 4 | Vender |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11420 JPY | −5.64% | 315 | +252.84% | 12051 JPY | 11357 JPY | 3 | Venta fuerte |
LTCETHLitecoin / Ethereum | HITBTC | 0.021076 ETH | −3.45% | 48 | +127.05% | 0.021963 ETH | 0.021062 ETH | 0 | Venta fuerte |
LTCDAILitecoin / Dai | HITBTC | 70.9786 DAI | −8.14% | 2 | +929.03% | 73.6609 DAI | 70.9786 DAI | 0 | Venta fuerte |
LTCEOSLitecoin / EOS | HITBTC | 110.2004 EOS | +2.58% | 1 | 0.00% | 110.2004 EOS | 110.2004 EOS | 0 | Comprar |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Vender |
LTCHITLitecoin / HitBTC Token | HITBTC | 299.65 HIT | −3.17% | 0 | 0.00% | 299.65 HIT | 299.65 HIT | 0 | Vender |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Venta fuerte |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2054 TUSD | −0.05% | 0 | — | 77.2054 TUSD | 77.2054 TUSD | 0 | Vender |
LTCFDUSDLitecoin / FDUSD | BINANCE | 71.78 FDUSD | −6.34% | 0 | — | 76.72 FDUSD | 71.01 FDUSD | 7.501 K | Venta fuerte |
LTCUSDDLitecoin / USDD | POLONIEX | 72.00 USDD | −6.61% | 0 | — | 75.00 USDD | 72.00 USDD | 6 | Venta fuerte |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Vender |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 72.050000 GUSD | −6.22% | 0 | — | 76.690000 GUSD | 71.260000 GUSD | 1.602 K | Venta fuerte |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.464 KCS | −1.82% | 0 | — | 7.630 KCS | 7.324 KCS | 278 | Venta fuerte |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 71.76 USDT | −6.29% | — | — | 76.75 USDT | 70.96 USDT | 178.188 K | Venta fuerte |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 71.82 USDT | −6.25% | — | — | 76.78 USDT | 71.01 USDT | 475.838 K | Venta fuerte |