Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
79.75 USDT | +0.68% | 72.124 M | −50.91% | 80.13 USDT | 78.87 USDT | 208.364 K | Vender | ||
79.76 USDT | +0.66% | 19.243 M | −49.56% | 80.15 USDT | 78.88 USDT | 48.213 K | Vender | ||
79.768 USDT | +0.69% | 13.92 M | −25.34% | 80.077 USDT | 78.868 USDT | 24.043 K | Vender | ||
79.72 USDT | +1.61% | 11.273 M | −5.11% | 80.12 USDT | 78.43 USDT | 78.795 K | Vender | ||
79.73 USD | +0.68% | 9.039 M | −54.52% | 80.09 USD | 78.83 USD | 32.975 K | Vender | ||
79.758050 USD | +0.65% | 2.927 M | −24.42% | 80.183558 USD | 78.857205 USD | 7.396 K | Vender | ||
0.001205 BTC | +0.67% | 2.925 M | −25.03% | 0.001213 BTC | 0.001193 BTC | 7.397 K | Neutral | ||
79.786 USDT | +0.67% | 2.416 M | −32.83% | 80.134 USDT | 78.931 USDT | 5.831 K | Vender | ||
79.71 USDT | +0.62% | 2.088 M | −58.30% | 80.13 USDT | 78.85 USDT | 3.564 K | Vender | ||
79.71 USDC | +0.68% | 1.212 M | −57.31% | 80.09 USDC | 78.83 USDC | 4.192 K | Vender | ||
79.75 USDT | +0.64% | 918.105 K | −45.83% | 80.15 USDT | 78.88 USDT | 2.488 K | Vender | ||
74.51 EUR | +0.73% | 845.059 K | −34.93% | 74.81 EUR | 73.71 EUR | 884 | Vender | ||
79.72 USD | +0.68% | 579.569 K | −80.41% | 80.03 USD | 78.89 USD | 2.025 K | Vender | ||
0.02247 ETH | +1.22% | 541.044 K | +97.79% | 0.02254 ETH | 0.02218 ETH | 905 | Vender | ||
88.93 USD | +0.38% | 516.645 K | −2.86% | 89.90 USD | 87.95 USD | 1.166 K | Comprar | ||
79.7400 USDT | +0.64% | 492.171 K | −4.35% | 80.0990 USDT | 78.9285 USDT | 1.173 K | Vender | ||
74.53 EUR | +0.73% | 386.288 K | −47.06% | 74.86 EUR | 73.71 EUR | 909 | Vender | ||
78.390 USDT | +0.05% | 354.995 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Vender | ||
74.73 EUR | +0.77% | 317.593 K | +26.09% | 74.88 EUR | 73.80 EUR | 818 | Vender | ||
0.001205 BTC | +0.67% | 299.146 K | −58.82% | 0.001211 BTC | 0.001192 BTC | 532 | Neutral | ||
79.74 USD | +0.69% | 299.047 K | −54.43% | 80.03 USD | 78.89 USD | 836 | Vender | ||
74.50 EUR | +0.72% | 222.24 K | −37.40% | 74.82 EUR | 73.73 EUR | 446 | Vender | ||
0.00120519 BTC | +0.74% | 213.644 K | −9.79% | 0.00121005 BTC | 0.00119315 BTC | 389 | Neutral | ||
79.72616 USDT | +0.60% | 210.185 K | −48.20% | 80.07919 USDT | 78.96176 USDT | 452 | Vender | ||
74.25 EUR | +0.46% | 189.779 K | −49.00% | 74.49 EUR | 73.68 EUR | 251 | Vender | ||
0.001205 BTC | +0.75% | 175.415 K | −71.46% | 0.001212 BTC | 0.001193 BTC | 571 | Neutral | ||
62.78 GBP | +0.50% | 171.089 K | −4.42% | 63.13 GBP | 62.19 GBP | 279 | Vender | ||
2662 TRY | +0.38% | 164.421 K | −44.95% | 2680 TRY | 2638 TRY | 248 | Comprar | ||
0.001203 BTC | +1.60% | 160.574 K | −30.24% | 0.001210 BTC | 0.001184 BTC | 1.892 K | Neutral | ||
79.71 USDT | +0.64% | 146.978 K | −47.23% | 80.10 USDT | 78.88 USDT | 383 | Vender | ||
2665 TRY | +0.23% | 134.715 K | −60.96% | 2682 TRY | 2646 TRY | 235 | Comprar | ||
80.24 USD | +0.53% | 110.888 K | −66.82% | 80.61 USD | 79.44 USD | 307 | Vender | ||
74.57 EUR | +0.73% | 104.998 K | −54.31% | 74.83 EUR | 73.80 EUR | 107 | Vender | ||
62.77966 GBP | +0.50% | 97.316 K | −59.33% | 63.00581 GBP | 62.01252 GBP | 105 | Vender | ||
0.1321 BNB | +1.30% | 91.77 K | +67.63% | 0.1325 BNB | 0.1300 BNB | 570 | Neutral | ||
79.711 USD | +0.66% | 82.98 K | −82.87% | 80.114 USD | 78.859 USD | 589 | Vender | ||
3615.98 UAH | +0.51% | 70.695 K | −41.25% | 3632.57 UAH | 3580.14 UAH | 149 | Vender | ||
79.71 USDC | +0.64% | 68.081 K | −66.51% | 79.99 USDC | 78.95 USDC | 237 | Neutral | ||
0.001206 BTC | +0.84% | 63.924 K | −17.42% | 0.001211 BTC | 0.001194 BTC | 41 | Neutral | ||
79.66 USD | +0.54% | 61.772 K | −55.65% | 80.01 USD | 79.02 USD | 208 | Vender | ||
0.022537 ETH | +1.66% | 57.478 K | +101.30% | 0.022537 ETH | 0.022180 ETH | 4 | Neutral | ||
0.001205 BTC | +0.58% | 52.849 K | −12.74% | 0.001211 BTC | 0.001191 BTC | 117 | Neutral | ||
0.00120419 BTC | +0.83% | 43.485 K | −36.42% | 0.00120999 BTC | 0.00118965 BTC | 115 | Neutral | ||
79.650 USDC | +0.48% | 29.62 K | −11.30% | 80.213 USDC | 78.729 USDC | 70 | Vender | ||
0.02249 ETH | +1.35% | 29.571 K | −81.46% | 0.02249 ETH | 0.02217 ETH | 10 | Neutral | ||
432.7 BRL | +0.67% | 29.224 K | −45.85% | 434.2 BRL | 428.3 BRL | 65 | Neutral | ||
79.75900000 USDT | +0.68% | 24.607 K | −88.42% | 79.99600000 USDT | 78.94700000 USDT | 58 | Vender | ||
0.00120452 BTC | +0.63% | 23.01 K | −65.29% | 0.00121813 BTC | 0.00119122 BTC | 39 | Neutral | ||
0.001204 BTC | +0.58% | 21.172 K | −82.52% | 0.001210 BTC | 0.001194 BTC | 57 | Neutral | ||
0.0012056 BTC | +0.75% | 18.152 K | −54.93% | 0.0012116 BTC | 0.0011932 BTC | 24 | Neutral | ||
79.7272563 USD | +0.66% | 17.866 K | −54.79% | 80.0888318 USD | 78.8964249 USD | 24 | Vender | ||
79.68 USDC | +0.59% | 17.368 K | −34.99% | 80.79 USDC | 78.91 USDC | 130 | Vender | ||
0.001206 BTC | +0.80% | 16.98 K | −50.85% | 0.001210 BTC | 0.001194 BTC | 40 | Neutral | ||
120.78 AUD | +0.63% | 16.689 K | −29.76% | 121.09 AUD | 119.61 AUD | 44 | Vender | ||
79.75 USDT | +0.71% | 13.02 K | −62.01% | 80.10 USDT | 79.03 USDT | 37 | Vender | ||
0.001206 BTC | +0.75% | 5.631 K | −16.53% | 0.001207 BTC | 0.001180 BTC | 34 | Neutral | ||
0.001204 BTC | +0.42% | 5.445 K | +48.72% | 0.001211 BTC | 0.001200 BTC | 1 | Neutral | ||
79.508596 USD | +0.42% | 5.183 K | +52.84% | 80.029649 USD | 79.352856 USD | 1 | Vender | ||
0.00121 BTC | +1.16% | 4.669 K | −45.59% | 0.00121 BTC | 0.00119 BTC | 17 | Comprar | ||
79.78 USDC | +0.52% | 4.55 K | −33.00% | 80.15 USDC | 78.79 USDC | 11 | Vender | ||
0.022257 ETH | +0.52% | 941 | −43.74% | 0.022257 ETH | 0.022257 ETH | 0 | Vender | ||
0.02244 ETH | +1.36% | 288 | −65.03% | 0.02244 ETH | 0.02244 ETH | 1 | Vender | ||
79.796 USDC | +1.42% | 232 | +674.56% | 79.886 USDC | 79.145 USDC | 1 | Vender | ||
0.177700 BCH | +4.53% | 15 | 0.00% | 0.177700 BCH | 0.174400 BCH | 0 | Vender | ||
12432 JPY | +2.89% | 10 | 0.00% | 12432 JPY | 12432 JPY | 0 | Vender | ||
79.54 USDC | +0.91% | 5 | −94.83% | 79.54 USDC | 79.54 USDC | 0 | Vender | ||
110.2004 EOS | +2.58% | 0 | 0.00% | 110.2004 EOS | 110.2004 EOS | 0 | Comprar | ||
77.4313 DAI | +1.63% | 0 | 0.00% | 77.4313 DAI | 77.4313 DAI | 0 | Vender | ||
295.44 HIT | +1.47% | 0 | +285.72% | 295.45 HIT | 293.55 HIT | 0 | Vender | ||
79.83 FDUSD | +0.67% | 0 | — | 80.18 FDUSD | 78.96 FDUSD | 652 | Vender | ||
79.120000 GUSD | +2.45% | 0 | — | 79.120000 GUSD | 77.940000 GUSD | 39 | Vender | ||
77.2054 TUSD | −0.05% | 0 | — | 77.2054 TUSD | 77.2054 TUSD | 0 | Vender | ||
80.11 USDD | +1.52% | 0 | — | 80.11 USDD | 80.11 USDD | 1 | Vender | ||
7.715 KCS | +1.11% | 0 | — | 7.715 KCS | 7.630 KCS | 3 | Vender | ||
117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Vender | ||
71.2800 EURS | −1.52% | 0 | — | 73.8111 EURS | 71.2800 EURS | 0 | Vender | ||
79.75 USDT | +0.68% | — | — | 80.13 USDT | 78.87 USDT | 35.502 K | Vender | ||
79.74 USDT | +0.64% | — | — | 80.15 USDT | 78.88 USDT | 17.818 K | Vender |