Contratos de Special High Grade Zinc Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 2929.28 | −3.29% | −99.75 | 3022.00 | 2929.28 | Neutral |
| ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2948.43 | −3.33% | −101.65 | 3025.00 | 2948.43 | Neutral |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2965.64 | −3.32% | −101.78 | 3061.50 | 2965.64 | Neutral |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2977.55 | −3.34% | −102.79 | 3035.00 | 2977.55 | Neutral |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2984.05 | −3.33% | −102.79 | 2984.05 | 2984.05 | Neutral |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2989.55 | −3.36% | −103.79 | 2989.55 | 2989.55 | Neutral |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2995.05 | −3.33% | −103.29 | 2995.05 | 2995.05 | Neutral |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2997.80 | −3.35% | −104.04 | 2997.80 | 2997.80 | Neutral |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2999.55 | −3.30% | −102.29 | 2999.55 | 2999.55 | Neutral |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3001.55 | −3.25% | −100.79 | 3001.55 | 3001.55 | Neutral |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3002.30 | −3.12% | −96.54 | 3002.30 | 3002.30 | Neutral |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2999.05 | −3.12% | −96.54 | 2999.05 | 2999.05 | Neutral |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2995.54 | −3.11% | −96.05 | 2995.54 | 2995.54 | Neutral |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2992.29 | −3.09% | −95.55 | 2992.29 | 2992.29 | Neutral |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2989.04 | −3.08% | −95.05 | 2989.04 | 2989.04 | Neutral |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2983.79 | −3.07% | −94.55 | 2983.79 | 2983.79 | Neutral |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2975.29 | −3.03% | −93.05 | 2975.29 | 2975.29 | Neutral |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2966.79 | −2.99% | −91.55 | 2966.79 | 2966.79 | Neutral |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2958.04 | −2.96% | −90.30 | 2958.04 | 2958.04 | Neutral |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2942.29 | −2.88% | −87.30 | 2942.29 | 2942.29 | Neutral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2926.54 | −2.79% | −84.05 | 2926.54 | 2926.54 | Vender |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2910.29 | −2.72% | −81.30 | 2910.29 | 2910.29 | Vender |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2889.79 | −2.71% | −80.55 | 2889.79 | 2889.79 | Vender |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2870.79 | −2.66% | −78.55 | 2870.79 | 2870.79 | Vender |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2851.79 | −2.61% | −76.55 | 2851.79 | 2851.79 | Vender |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2836.29 | −2.59% | −75.30 | 2836.29 | 2836.29 | Vender |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2820.79 | −2.56% | −74.05 | 2820.79 | 2820.79 | Vender |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2805.29 | −2.53% | −72.80 | 2805.29 | 2805.29 | Vender |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2789.79 | −2.50% | −71.55 | 2789.79 | 2789.79 | Vender |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2774.29 | −2.48% | −70.55 | 2774.29 | 2774.29 | Vender |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2758.79 | −2.46% | −69.55 | 2758.79 | 2758.79 | Vender |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2752.79 | −2.46% | −69.55 | 2752.79 | 2752.79 | Vender |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2746.79 | −2.47% | −69.55 | 2746.79 | 2746.79 | Vender |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2740.79 | −2.47% | −69.55 | 2740.79 | 2740.79 | Vender |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2734.79 | −2.48% | −69.55 | 2734.79 | 2734.79 | Vender |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2728.79 | −2.49% | −69.55 | 2728.79 | 2728.79 | Vender |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2722.79 | −2.49% | −69.55 | 2722.79 | 2722.79 | Vender |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2716.79 | −2.50% | −69.55 | 2716.79 | 2716.79 | Vender |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2710.79 | −2.50% | −69.55 | 2710.79 | 2710.79 | Vender |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2705.29 | −2.51% | −69.55 | 2705.29 | 2705.29 | Vender |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2699.79 | −2.51% | −69.55 | 2699.79 | 2699.79 | Vender |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2694.29 | −2.52% | −69.55 | 2694.29 | 2694.29 | Vender |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Venta fuerte |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Venta fuerte |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Venta fuerte |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Vender |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Venta fuerte |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Venta fuerte |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Venta fuerte |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2688.79 | −2.52% | −69.55 | 2688.79 | 2688.79 | Venta fuerte |