Contratos de Nickel Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 20944.20 | +6.47% | 1273.44 | 20944.20 | 20730.00 | Compra fuerte |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 21019.36 | +6.44% | 1272.03 | 21019.36 | 20800.00 | Compra fuerte |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 21090.08 | +6.44% | 1275.21 | 21090.08 | 21090.08 | Compra fuerte |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 21154.38 | +6.39% | 1270.24 | 21154.38 | 21154.38 | Compra fuerte |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 21216.38 | +6.33% | 1263.74 | 21216.38 | 21216.38 | Compra fuerte |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 21288.38 | +6.29% | 1260.24 | 21288.38 | 21288.38 | Compra fuerte |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 21349.38 | +6.25% | 1255.24 | 21349.38 | 21349.38 | Compra fuerte |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 21416.38 | +6.21% | 1252.24 | 21416.38 | 21416.38 | Compra fuerte |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 21483.38 | +6.17% | 1248.24 | 21483.38 | 21483.38 | Compra fuerte |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 21542.38 | +6.14% | 1245.24 | 21542.38 | 21542.38 | Compra fuerte |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 21601.38 | +6.10% | 1242.24 | 21601.38 | 21601.38 | Compra fuerte |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 21660.38 | +6.07% | 1239.24 | 21660.38 | 21660.38 | Compra fuerte |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 21719.38 | +6.03% | 1235.24 | 21719.38 | 21719.38 | Compra fuerte |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 21778.38 | +5.99% | 1231.24 | 21778.38 | 21778.38 | Compra fuerte |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 21834.38 | +5.95% | 1226.24 | 21834.38 | 21834.38 | Compra fuerte |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 21890.38 | +5.90% | 1220.24 | 21890.38 | 21890.38 | Compra fuerte |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 21943.38 | +5.87% | 1216.24 | 21943.38 | 21943.38 | Compra fuerte |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 21996.38 | +5.83% | 1212.24 | 21996.38 | 21996.38 | Compra fuerte |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 22049.38 | +5.81% | 1210.24 | 22049.38 | 22049.38 | Compra fuerte |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 22086.38 | +5.78% | 1206.24 | 22086.38 | 22086.38 | Compra fuerte |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 22121.38 | +5.75% | 1202.24 | 22121.38 | 22121.38 | Compra fuerte |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 22156.38 | +5.72% | 1198.24 | 22156.38 | 22156.38 | Compra fuerte |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 22205.38 | +5.71% | 1200.24 | 22205.38 | 22205.38 | Compra fuerte |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 22254.38 | +5.71% | 1202.24 | 22254.38 | 22254.38 | Compra fuerte |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 22303.38 | +5.70% | 1203.24 | 22303.38 | 22303.38 | Compra fuerte |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 22369.38 | +5.69% | 1205.24 | 22369.38 | 22369.38 | Compra fuerte |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 22433.38 | +5.68% | 1206.24 | 22433.38 | 22433.38 | Compra fuerte |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 22497.38 | +5.67% | 1207.24 | 22497.38 | 22497.38 | Compra fuerte |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 22561.38 | +5.66% | 1208.24 | 22561.38 | 22561.38 | Compra fuerte |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 22625.38 | +5.65% | 1209.24 | 22625.38 | 22625.38 | Compra fuerte |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 22689.38 | +5.63% | 1210.24 | 22689.38 | 22689.38 | Compra fuerte |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 22744.38 | +5.59% | 1204.24 | 22744.38 | 22744.38 | Compra fuerte |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 22798.38 | +5.54% | 1197.24 | 22798.38 | 22798.38 | Compra fuerte |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 22852.38 | +5.50% | 1192.24 | 22852.38 | 22852.38 | Compra fuerte |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 22906.38 | +5.47% | 1187.24 | 22906.38 | 22906.38 | Compra fuerte |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 22958.38 | +5.42% | 1181.24 | 22958.38 | 22958.38 | Compra fuerte |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 23010.38 | +5.38% | 1175.24 | 23010.38 | 23010.38 | Compra fuerte |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 23062.38 | +5.34% | 1169.24 | 23062.38 | 23062.38 | Compra fuerte |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 23114.38 | +5.30% | 1163.24 | 23114.38 | 23114.38 | Compra fuerte |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 23166.38 | +5.26% | 1157.24 | 23166.38 | 23166.38 | Compra fuerte |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 23218.38 | +5.23% | 1153.24 | 23218.38 | 23218.38 | Compra fuerte |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 23266.38 | +5.20% | 1149.24 | 23266.38 | 23266.38 | Compra fuerte |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 23314.38 | +5.17% | 1145.24 | 23314.38 | 23314.38 | Compra fuerte |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 23367.38 | +5.13% | 1139.24 | 23367.38 | 23367.38 | Compra fuerte |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 23420.38 | +5.08% | 1133.24 | 23420.38 | 23420.38 | Compra fuerte |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 23473.38 | +5.04% | 1127.24 | 23473.38 | 23473.38 | Compra fuerte |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 23525.38 | +5.00% | 1120.24 | 23525.38 | 23525.38 | Compra fuerte |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 23577.38 | +4.96% | 1113.24 | 23577.38 | 23577.38 | Compra fuerte |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 23629.38 | +4.91% | 1106.24 | 23629.38 | 23629.38 | Compra fuerte |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 23681.38 | +4.87% | 1099.24 | 23681.38 | 23681.38 | Compra fuerte |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 23733.38 | +4.82% | 1092.24 | 23733.38 | 23733.38 | Compra fuerte |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 23785.38 | +4.79% | 1087.24 | 23785.38 | 23785.38 | Compra fuerte |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 23837.38 | +4.76% | 1082.24 | 23837.38 | 23837.38 | Compra fuerte |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 23888.38 | +4.72% | 1076.24 | 23888.38 | 23888.38 | Compra fuerte |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 23939.38 | +4.68% | 1070.24 | 23939.38 | 23939.38 | Compra fuerte |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 24004.38 | +4.67% | 1070.24 | 24004.38 | 24004.38 | Compra fuerte |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 24069.38 | +4.65% | 1070.24 | 24069.38 | 24069.38 | Compra fuerte |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 24134.38 | +4.64% | 1070.24 | 24134.38 | 24134.38 | Compra fuerte |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 24199.38 | +4.63% | 1070.24 | 24199.38 | 24199.38 | Compra fuerte |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 24284.38 | +4.61% | 1070.24 | 24284.38 | 24284.38 | Compra fuerte |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 24369.38 | +4.59% | 1070.24 | 24369.38 | 24369.38 | Compra fuerte |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 24454.38 | +4.58% | 1070.24 | 24454.38 | 24454.38 | Compra fuerte |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 24539.38 | +4.56% | 1070.24 | 24539.38 | 24539.38 | Compra fuerte |