Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.122 USDT | +0.52% | 16.044 M | −54.65% | 2.130 USDT | 2.107 USDT | 321.805 K | Neutral |
FETUSDTFET / Tether USD | HTX | 2.1212 USDT | +0.69% | 8.197 M | −19.18% | 2.1290 USDT | 2.0944 USDT | 1.329 M | Vender |
FETUSDTFETUSDT SPOT | BITGET | 2.12469 USDT | +0.62% | 6.347 M | −8.65% | 2.13732 USDT | 2.10820 USDT | 170.355 K | Neutral |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1187 USDT | +0.66% | 6.182 M | −61.23% | 2.1258 USDT | 2.1042 USDT | 205.04 K | Neutral |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.1230 USDT | +0.76% | 2.539 M | −51.96% | 2.1300 USDT | 2.0930 USDT | 347.339 K | Vender |
FETUSDTFETUSDT SPOT | BYBIT | 2.1199 USDT | +0.52% | 2.063 M | −84.74% | 2.1288 USDT | 2.1072 USDT | 33.779 K | Neutral |
FETUSDTFetch/Tether | OKX | 2.1216 USDT | +0.60% | 2.039 M | −46.20% | 2.1291 USDT | 2.1078 USDT | 21.983 K | Vender |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1205 USDT | +0.44% | 1.454 M | −48.61% | 2.1305 USDT | 2.1085 USDT | 20.801 K | Neutral |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.1206 USDT | +0.45% | 1.033 M | −33.05% | 2.1294 USDT | 2.1055 USDT | 22.113 K | Neutral |
FETUSDTFetch.ai/Tether | GATEIO | 2.121 USDT | +0.52% | 886.557 K | −62.85% | 2.129 USDT | 2.107 USDT | 17.257 K | Neutral |
FETUSDTFetch.AI / USDT | MEXC | 2.121 USDT | +0.52% | 354.899 K | −43.77% | 2.130 USDT | 2.107 USDT | 5.18 K | Neutral |
FETUSDTFetch.ai / Tether | COINBASE | 2.1237 USDT | +0.43% | 90.918 K | −21.50% | 2.1279 USDT | 2.1098 USDT | 2.599 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.126 USDT | +0.81% | 47.546 K | −41.28% | 2.126 USDT | 2.115 USDT | 504 | Vender |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1239 USDT | +0.99% | 26.321 K | −57.60% | 2.1293 USDT | 2.1007 USDT | 428 | Neutral |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1196 USDT | +0.13% | 746 | +40.37% | 2.1287 USDT | 2.1020 USDT | 354 | Vender |
FETUSDTFetch / Tether | HITBTC | 2.18911 USDT | −0.30% | 714 | −55.44% | 2.26562 USDT | 2.14043 USDT | 317 | Vender |
FETUSDTFETCH.AI/TETHER USD | — | 2.1389 USDT | −0.75% | 0 | — | 2.1650 USDT | 2.0846 USDT | 2.76 K | Vender |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.1127702000 USDT | −0.26% | — | — | 2.1127702000 USDT | 2.1127702000 USDT | 51 | Vender |