Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1105 USDT | −1.39% | 95.815 M | −19.37% | 2.1483 USDT | 2.1080 USDT | 8.741 M | Vender |
FETUSDT.PFETCH.AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.1061 USDT | −1.45% | 76.922 M | −7.41% | 2.1440 USDT | 2.1040 USDT | 14.77 M | Vender |
FETUSDT.PFETUSDT Perpetual Contract | BYBIT | 2.1100 USDT | −1.43% | 43.97 M | −7.93% | 2.1479 USDT | 2.1069 USDT | 3.024 M | Vender |
FETUSDT.PFETUSDT Perpetual Contract | — | 2.1100 USDT | −1.43% | 19.234 M | −5.73% | 2.1479 USDT | 2.1069 USDT | 1.426 M | Vender |
FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 2.1090 USDT | −1.45% | 16.279 M | −20.22% | 2.1472 USDT | 2.1068 USDT | 2.672 M | Vender |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1089 USDT | −1.47% | 5.538 M | −4.73% | 2.1467 USDT | 2.1076 USDT | 359.019 K | Vender |
FETUSDT.PFetch.ai perpetual contract | WHITEBIT | 2.1110 USDT | −1.41% | 2.861 M | −42.25% | 2.1483 USDT | 2.1081 USDT | 330.653 K | Vender |
FETUSDT.PFET USDT PERPETUAL | — | 2.1109 USDT | −1.45% | 892.404 K | −24.62% | 2.1474 USDT | 2.1095 USDT | 113.447 K | Vender |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | — | 2.1103 USDT | −1.44% | 0 | — | 2.1480 USDT | 2.1082 USDT | 1.476 M | Vender |
FETUSDT.PFET/USDT Perpetual Contract | BINGX | 2.1074 USDT | −1.43% | — | — | 2.1452 USDT | 2.1052 USDT | 1.307 M | Vender |
FETUSDT.PFET Perpetual LinearSwap Contract | HTX | 2.1136 USDT | −0.23% | — | — | 2.1500 USDT | 2.0941 USDT | 210.546 K | Vender |
FETUSDT.PFET Linear Perpetual Futures Contract | PHEMEX | 2.1108 USDT | −1.46% | — | — | 2.1485 USDT | 2.1093 USDT | 369.562 K | Vender |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 2.1105 USDT | −1.43% | — | — | 2.1480 USDT | 2.1044 USDT | 368.376 K | Vender |