Contratos de Barclays Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 220.6723 | +0.65% | 1.4258 | 220.6723 | 220.6723 | Comprar |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 221.5823 | +0.65% | 1.4330 | 221.5823 | 221.5823 | Comprar |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 219.6067 | +0.66% | 1.4395 | 219.6067 | 219.6067 | Comprar |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 220.7499 | +0.66% | 1.4464 | 220.7499 | 220.7499 | Comprar |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 221.6633 | +0.66% | 1.4511 | 221.6633 | 221.6633 | Comprar |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 222.5805 | +0.66% | 1.4549 | 222.5805 | 222.5805 | Comprar |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 223.7105 | +0.66% | 1.4609 | 223.7105 | 223.7105 | Comprar |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 224.5999 | +0.66% | 1.4669 | 224.5999 | 224.5999 | Comprar |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 225.7053 | +0.66% | 1.4743 | 225.7053 | 225.7053 | Comprar |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 221.1709 | +0.67% | 1.4802 | 221.1709 | 221.1709 | Comprar |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 221.9939 | +0.67% | 1.4857 | 221.9939 | 221.9939 | Comprar |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 222.8731 | +0.67% | 1.4918 | 222.8731 | 222.8731 | Comprar |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 223.9222 | +0.67% | 1.4965 | 223.9222 | 223.9222 | Compra fuerte |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 226.1677 | +0.67% | 1.4982 | 226.1677 | 226.1677 | Comprar |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 227.8231 | +0.65% | 1.4612 | 227.8231 | 227.8231 | Comprar |