Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3803.50 USDT | +1.10% | 569.102 M | −45.32% | 3814.67 USDT | 3752.67 USDT | 105.936 K | Compra fuerte |
ETHUSDTETHUSDT SPOT | BYBIT | 3802.84 USDT | +1.07% | 218.16 M | −50.57% | 3814.18 USDT | 3752.90 USDT | 39.283 K | Compra fuerte |
ETHUSDTEthereum / USDT | MEXC | 3802.50 USDT | +1.05% | 200.249 M | +15.58% | 3814.43 USDT | 3752.68 USDT | 47.513 K | Compra fuerte |
ETHUSDTEthereum/Tether | OKX | 3803.00 USDT | +1.07% | 191.58 M | −42.33% | 3814.66 USDT | 3752.57 USDT | 39.581 K | Compra fuerte |
ETHUSDTETHUSDT SPOT | BITGET | 3803.01 USDT | +1.09% | 159.013 M | −17.48% | 3814.00 USDT | 3752.63 USDT | 29.039 K | Compra fuerte |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3803.50 USDT | +0.13% | 108.981 M | −40.52% | 3809.81 USDT | 3790.21 USDT | 3.199 K | Comprar |
ETHUSDTEthereum/Tether | GATEIO | 3802.07 USDT | +1.05% | 105.915 M | −61.42% | 3813.48 USDT | 3752.81 USDT | 17.308 K | Compra fuerte |
ETHUSDTEthereum / Tether US | WHITEBIT | 3803.13 USDT | +1.08% | 85.706 M | −59.96% | 3814.57 USDT | 3752.71 USDT | 15.081 K | Compra fuerte |
ETHUSDTEthereum / Tether | KUCOIN | 3801.94 USDT | +1.04% | 71.469 M | −29.36% | 3813.72 USDT | 3752.30 USDT | 13.161 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | HTX | 3803.13 USDT | +0.12% | 43.469 M | −15.57% | 3809.46 USDT | 3790.42 USDT | 926 | Comprar |
ETHUSDTEthereum / Tether USD | POLONIEX | 3800.95 USDT | +1.04% | 25.46 M | −16.74% | 3813.28 USDT | 3750.09 USDT | 4.993 K | Compra fuerte |
ETHUSDTEthereum / Tether | HITBTC | 3803.331 USDT | +1.03% | 10.794 M | −35.75% | 3814.209 USDT | 3754.116 USDT | 2.288 K | Compra fuerte |
ETHUSDTETHEREUM/USD TETHER | — | 3802.59 USDT | +1.06% | 10.608 M | −41.29% | 3814.46 USDT | 3752.73 USDT | 1.98 K | Compra fuerte |
ETHUSDTEther / Tether | COINBASE | 3801.55 USDT | +1.01% | 4.006 M | −64.48% | 3814.30 USDT | 3752.64 USDT | 510 | Compra fuerte |
ETHUSDTETHEREUM / TETHER | COINEX | 3802.30 USDT | +1.01% | 3.509 M | −42.82% | 3814.03 USDT | 3752.80 USDT | 665 | Compra fuerte |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3803.50 USDT | +1.09% | 2.186 M | −25.35% | 3813.15 USDT | 3753.69 USDT | 401 | Compra fuerte |
ETHUSDTEthereum / Tether USD | KRAKEN | 3801.00 USDT | +0.94% | 1.696 M | −76.17% | 3813.15 USDT | 3753.60 USDT | 323 | Compra fuerte |
ETHUSDTEthereum / USD Tether | TIMEX | 3802.60 USDT | +1.12% | 786.072 K | −60.65% | 3815.40 USDT | 3746.30 USDT | 103 | Compra fuerte |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3799.42 USDT | +0.87% | 401.22 K | −62.76% | 3812.73 USDT | 3751.97 USDT | 85 | Compra fuerte |
ETHUSDTEthereum / Tether | EXMO | 3797.16 USDT | +1.08% | 374.975 K | −53.85% | 3808.70 USDT | 3744.19 USDT | 77 | Compra fuerte |
ETHUSDTEthereum / Tether | BITSTAMP | 3803.4 USDT | +1.03% | 235.924 K | −63.54% | 3812.9 USDT | 3759.0 USDT | 17 | Compra fuerte |
ETHUSDTEthereum / Tether | DELTA | 3802.80 USDT | +1.04% | 73.866 K | −34.22% | 3813.50 USDT | 3751.80 USDT | 15 | Compra fuerte |
ETHUSDTEthereum / USDT | UPBIT | 3801.5363 USDT | +1.68% | 5.962 K | −40.82% | 3815.2385 USDT | 3738.7477 USDT | 2 | Compra fuerte |
ETHUSDTEthereum / USDT | GEMINI | 3800.680000 USDT | +1.35% | 5.061 K | −81.96% | 3811.490000 USDT | 3765.100000 USDT | 0 | Compra fuerte |
ETHUSDTETHEREUM/TETHER USD | — | 3803.49 USDT | +1.09% | 0 | — | 3814.43 USDT | 3752.66 USDT | 13.758 K | Compra fuerte |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3803.80 USDT | +1.09% | — | — | 3814.15 USDT | 3752.94 USDT | 7.998 K | Compra fuerte |