Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3134.08 USDT+1.41%6.676 B−7.37%3146.36 USDT3081.59 USDT781.506 K
Comprar
ETHUSDTEthereum / TetherUSBINANCE3135.10 USDT+1.38%931.961 M−8.58%3146.98 USDT3083.61 USDT123.906 K
Comprar
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3136.33 USDC+1.41%614.785 M−3.66%3146.96 USDC3083.59 USDC76.276 K
Comprar
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04671 BTC+1.19%185.516 M+47.60%0.04681 BTC0.04611 BTC17.382 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT3136.24 USDT+1.42%126.03 M−31.32%3146.17 USDT3084.15 USDT14.384 K
Comprar
ETHUSDTEthereum / USDTMEXC3135.73 USDT+1.40%121.047 M+28.04%3146.00 USDT3083.62 USDT17.429 K
Comprar
ETHUSDEthereum / US DollarBINANCE3138.78 USD+1.40%118.037 M−5.16%3184.59 USD3088.19 USD16.06 K
Comprar
ETHBTCEthereum / BitcoinBINANCE0.04669 BTC+1.21%116.598 M−6.26%0.04751 BTC0.04609 BTC16.066 K
Vender
ETHUSDTEthereum / TetherKUCOIN3135.86 USDT+1.40%108.562 M+20.32%3146.47 USDT3084.00 USDT11.393 K
Comprar
ETHKRWEthereum / KRWUPBIT4356000 KRW+1.75%55.863 M−6.03%4369000 KRW4270000 KRW8.549 K
Comprar
ETHBTCEthereum / BitcoinWHITEBIT0.046682 BTC+1.17%44.079 M−28.27%0.046803 BTC0.046074 BTC5.63 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN3139.14 USD+1.47%42.747 M−6.64%3144.67 USD3087.13 USD3.296 K
Comprar
ETHUSDTEthereum / Tether USDPOLONIEX3133.50 USDT+1.39%30.494 M−8.04%3144.90 USDT3081.99 USDT4.927 K
Comprar
ETHBTCEthereum / BitcoinBITFINEX0.046702 BTC+1.22%24.576 M−15.02%0.046800 BTC0.046109 BTC2.189 K
Vender
ETHUSDTEthereum / Tether USDHTX3135.35 USDT+0.80%20.95 M−24.31%3146.39 USDT3066.69 USDT4.177 K
Comprar
ETHKRWEthereum / South Korean WonBITHUMB4350000 KRW+1.71%20.598 M−26.98%4363000 KRW4268000 KRW3.79 K
Comprar
ETHUSDCEthereum / USD CoinBINANCE3137.27 USDC+1.42%19.396 M−14.90%3147.80 USDC3085.00 USDC2.407 K
Comprar
ETHUSDT28M2024Ethereum / TetherUSBINANCE3172.18 USDT+1.46%15.91 M−15.24%3182.14 USDT3117.67 USDT1.875 K
Comprar
ETHUSDTEthereum / TetherHITBTC3135.452 USDT+1.39%14.863 M−29.01%3145.459 USDT3085.584 USDT2.095 K
Comprar
ETHUSDEthereum / U.S. DollarGEMINI3136.55 USD+1.40%12.637 M−31.75%3146.00 USD3086.01 USD396
Comprar
ETHEUREthereum / EuroKRAKEN2887.84 EUR+1.42%10.882 M+6.50%2895.00 EUR2841.00 EUR653
Comprar
ETHUSDT27U2024Ethereum / TetherUSBINANCE3256.18 USDT+1.52%8.877 M+11.80%3268.27 USDT3200.00 USDT1.089 K
Comprar
ETHUSDEthereum / U.S. dollarBITSTAMP3137.8 USD+1.43%8.65 M+8.68%3144.8 USD3086.5 USD682
Comprar
ETHUSDCEthereum / USD CoinHTX3136.82 USDC+0.80%8.151 M−4.78%3147.65 USDC3068.19 USDC2.106 K
Comprar
ETHUSDEthereum / DollarBITFINEX3144.10 USD+1.43%6.918 M−4.25%3151.90 USD3091.60 USD651
Comprar
ETHUSDCEthereum / USD CoinHITBTC3136.572926 USDC+1.39%6.655 M−17.31%3147.622610 USDC3087.714673 USDC870
Comprar
ETHUSDTETHEREUM / TETHERCOINEX3136.17 USDT+1.42%5.773 M−6.20%3145.46 USDT3083.84 USDT744
Comprar
ETHEUREthereum / EuroBINANCE2885.82 EUR+1.46%5.248 M−24.76%2895.46 EUR2838.04 EUR616
Comprar
ETHBTCEthereum / BitcoinKUCOIN0.04672 BTC+1.21%4.895 M+112.93%0.04745 BTC0.04609 BTC512
Vender
ETHEUREthereum / EuroWHITEBIT2884.66 EUR+1.41%4.801 M+3.29%2892.51 EUR2839.73 EUR623
Comprar
ETHUSDTEthereum / Tether USDKRAKEN3135.20 USDT+1.40%4.047 M−18.93%3143.44 USDT3086.45 USDT700
Comprar
ETHBTCEthereum / BitcoinHITBTC0.046687 BTC+1.20%3.721 M−21.30%0.046791 BTC0.046115 BTC520
Vender
ETHUSDEthereum / US DollarHITBTC3140.134830 USD+1.41%3.642 M−22.25%3147.792935 USD3089.506169 USD520
Comprar
ETHBTCEthereum / BitcoinKRAKEN0.04673 BTC+1.21%3.377 M−28.43%0.04680 BTC0.04615 BTC371
Vender
ETHTRYEthereum / Turkish LiraBINANCE101380 TRY+1.34%3.261 M−4.65%101740 TRY99792 TRY380
Comprar
ETHUSTEthereum / USTBITFINEX3138.00000000 USDT+1.47%3.19 M−17.09%3145.80000000 USDT3086.20000000 USDT175
Comprar
ETHEUREthereum / EuroBITSTAMP2885.8 EUR+1.38%3.124 M−9.47%2896.4 EUR2840.7 EUR334
Comprar
ETHUSDEthereum / US DollarTIMEX3140.00 USD+1.43%2.865 M+69.55%3148.90 USD3082.90 USD421
Comprar
ETHUSDCEthereum / USD CoinWHITEBIT3136.92 USDC+1.37%2.428 M−42.80%3146.52 USDC3087.40 USDC192
Comprar
ETHUSDCEthereum / USD CoinKUCOIN3139.35 USDC+1.47%2.341 M−52.53%3147.01 USDC3086.29 USDC356
Comprar
ETHUSDEthereum / United States DollarWHITEBIT3158.31 USD+1.34%1.79 M−29.46%3168.36 USD3107.89 USD259
Comprar
ETHBRLEthereum / BRLBINANCE16083.73 BRL+1.52%1.711 M+3.27%16140.34 BRL15809.00 BRL119
Comprar
ETHGBPEthereum / British PoundKRAKEN2471.00 GBP+1.49%1.652 M+74.71%2476.74 GBP2431.15 GBP139
Comprar
ETHTRYEthereum / Turkish liraWHITEBIT101364.98 TRY+1.53%1.39 M+3.27%101562.26 TRY99595.66 TRY169
Comprar
ETHUSDCEthereum / USD CoinKRAKEN3138.86 USDC+1.50%1.146 M−19.62%3145.69 USDC3087.53 USDC124
Comprar
ETHUSDTEthereum / USD TetherTIMEX3136.40 USDT+1.45%1.121 M+9.48%3145.80 USDT3081.40 USDT98
Comprar
ETHAUDEthereum / Australian DollarKRAKEN4691.39 AUD+1.38%984.825 K+120.20%4694.28 AUD4604.38 AUD285
Comprar
ETHLTCEthereum / LitecoinEXMO37.28506600 LTC+1.45%766.462 K+3.46%37.33122600 LTC36.51438400 LTC125
Comprar
ETHUSDTEthereum / TetherUSBINANCEUS3138.14 USDT+1.49%735.145 K+56.20%3142.99 USDT3086.37 USDT91
Comprar
ETHPLNEthereum / PLNBINANCE12348 PLN+1.44%662.129 K+5.50%12381 PLN12020 PLN55
Comprar
ETHBTCEthereum / BitcoinEXMO0.04665054 BTC+1.12%641.662 K+7.57%0.04674929 BTC0.04606190 BTC48
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.04668939 BTC+1.18%618.645 K−26.14%0.04678077 BTC0.04611856 BTC27
Vender
ETHBTCEthereum / BitcoinHTX0.046721 BTC+0.92%577.498 K+31.79%0.047435 BTC0.045556 BTC145
Vender
ETHCADEthereum / Canadian DollarKRAKEN4269.50 CAD+1.34%564.633 K−42.56%4277.59 CAD4205.55 CAD36
Comprar
ETHUSDTEthereum / TetherEXMO3135.11 USDT+1.39%456.132 K−11.38%3142.33 USDT3083.33 USDT82
Comprar
ETHUSDCEthereum / USDCMEXC3135.23 USDC+1.30%449.713 K−15.01%3148.05 USDC3085.96 USDC46
Comprar
ETHGBPEthereum / British PoundBITSTAMP2472.4 GBP+1.49%449.571 K−64.65%2477.3 GBP2433.0 GBP32
Comprar
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1424562.00 KZT+1.48%406.198 K−55.02%1429683.01 KZT1400354.93 KZT45
Comprar
ETHUAHEthereum / HryvniaWHITEBIT139678.10 UAH+1.33%401.735 K−19.79%140300.55 UAH137505.89 UAH51
Comprar
ETHDAIEthereum / DAIBINANCE3138.83 DAI+1.42%397.186 K−32.19%3141.08 DAI3088.61 DAI32
Comprar
ETHUSDCEthereum / USDCBITSTAMP3140.3 USDC+1.56%372.918 K−53.88%3140.3 USDC3098.2 USDC104
Comprar
ETHCHFEthereum / Swiss FrancKRAKEN2855.66 CHF+1.59%367.491 K+125.18%2857.61 CHF2808.48 CHF19
Comprar
ETHUSDTEthereum / TetherBITSTAMP3146.2 USDT+1.84%323.783 K−11.15%3146.2 USDT3087.7 USDT45
Comprar
ETHBTCEthereum / BitcoinGEMINI0.046770 BTC+1.19%323.517 K+22.12%0.046770 BTC0.046080 BTC24
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT12578.89 PLN+1.42%321.038 K−26.74%12608.30 PLN12386.28 PLN42
Comprar
ETHBTCEthereum / BTCMEXC0.046713 BTC+1.24%304.984 K−13.11%0.046765 BTC0.046129 BTC54
Vender
ETHEUREthereum / EuroEXMO2903.36 EUR+1.87%256.784 K+7.45%2908.46 EUR2841.51 EUR41
Comprar
ETHJPYEthereum / JPYBINANCE489292 JPY+1.74%251.12 K−44.32%490238 JPY481478 JPY23
Comprar
ETHSGDEthereum / Singapore DollarGEMINI4216.000000 SGD+1.67%244.55 K+8.14%4216.000000 SGD4140.040000 SGD39
Comprar
ETHUSDEthereum / US DollarEXMO3255.98 USD+0.96%213.803 K−0.88%3269.95 USD3216.08 USD33
Comprar
ETHGBPEthereum / Pound sterlingWHITEBIT2515.55 GBP+1.32%202.553 K−33.06%2525.31 GBP2477.55 GBP30
Comprar
ETHEUREthereum / EURBITFINEX2891.70000000 EUR+1.58%185.059 K+73.26%2891.70000000 EUR2840.80000000 EUR15
Comprar
ETHBTCEthereum / BitcoinBINANCEUS0.04672 BTC+1.10%134.779 K+158.51%0.04672 BTC0.04606 BTC13
Vender
ETHEUREthereum / EuroKUCOIN2924.84 EUR+1.81%119.47 K−29.79%2925.07 EUR2640.01 EUR30
Comprar
ETHBTCEthereum / BitcoinTIMEX0.0465310 BTC+0.92%115.93 K+21.40%0.0474900 BTC0.0458750 BTC20
Vender
ETHUSDEthereum / US DollarBITFLYER3139.35249 USD+1.35%89.953 K−43.95%3144.17874 USD3087.28243 USD12
Comprar
ETHBTCEthereum / BitcoinBITFLYER0.04669 BTC+1.13%89.922 K−46.52%0.04669 BTC0.04610 BTC12
Vender
ETHUSDTEthereum / TetherDELTA3137.10 USDT+1.47%84.586 K−22.76%3145.90 USDT3084.00 USDT11
Comprar
ETHTRYEthereum / Turkish liraHITBTC101474.0 TRY+1.42%75.358 K+15.64%101639.0 TRY99863.0 TRY9
Comprar
ETHZAREthereum / ZARBINANCE58026 ZAR+0.88%69.542 K+28.39%58112 ZAR56388 ZAR9
Comprar
ETHBTCEthereum / BitcoinPOLONIEX0.04671 BTC+1.32%63.159 K−74.41%0.04671 BTC0.04615 BTC12
Vender
ETHUSDEthereum / US DollarPOLONIEX3140.53284 USD+1.81%61.071 K−74.44%3141.16015 USD3087.77051 USD12
Comprar
ETHBTCEthereum / BTCUPBIT0.046859090 BTC+1.43%60.492 K−49.16%0.046859090 BTC0.046172780 BTC10
Vender
ETHUSDCEthereum / USD CoinBINANCEUS3140.38 USDC+1.96%58.287 K+248.53%3140.38 USDC3094.00 USDC8
Comprar
ETHBTCETHEREUM / BITCOINCOINEX0.04666883 BTC+1.10%55.896 K+28.27%0.04699900 BTC0.04616251 BTC3
Vender
ETHGBPEthereum / British PoundGEMINI2475.000000 GBP+1.75%38.303 K+94.43%2475.000000 GBP2432.220000 GBP4
Comprar
ETHBRLEthereum / Brazilian RealHITBTC16090.9 BRL+1.56%35.822 K−11.59%16114.3 BRL15813.5 BRL5
Comprar
ETHUAHEthereum / Ukrainian HryvniaEXMO139055.82 UAH+1.23%29.768 K−10.12%139284.37 UAH135494.89 UAH4
Comprar
ETHUSDTEthereum / USDTGEMINI3139.450000 USDT+1.60%23.723 K−7.55%3139.450000 USDT3082.760000 USDT6
Comprar
ETHEUREthereum / EuroGEMINI2885.000000 EUR+1.23%20.982 K+24.81%2885.000000 EUR2842.990000 EUR4
Comprar
ETHDAIEthereum / DaiKUCOIN3143.42 DAI+1.54%18.931 K−87.83%3143.42 DAI3071.96 DAI2
Comprar
ETHJPYEthereum / Japanese YenKRAKEN489816 JPY+2.17%16.878 K+456.29%489816 JPY486852 JPY0
Comprar
ETHDAIEthereum / DaiHITBTC3136.729 DAI+1.42%16.848 K−22.99%3141.657 DAI3087.563 DAI1
Comprar
ETHUSDTEthereum / USDTUPBIT3143.0990 USDT+2.67%16.151 K+2.18%3150.0000 USDT3077.1198 USDT2
Comprar
ETHUSDCEthereum / USD CoinPOLONIEX3133.73 USDC+1.49%13.702 K+20.65%3133.73 USDC3033.23 USDC2
Comprar
ETHGBPEthereum / GBPBITFINEX2478.80000000 GBP+1.79%8.042 K−91.97%2478.80000000 GBP2435.30000000 GBP0
Comprar
ETHUSDEthereum / United States dollarOKCOIN3014.00 USD−0.04%5.493 K0.00%3014.00 USD3014.00 USD2
Vender
ETHUAHEthereum / UAHBINANCE126784 UAH+1.01%5.204 K+145.35%126784 UAH124941 UAH1
Comprar
ETHUSDCETHEREUM / USD COINCOINEX3139.84 USDC+1.48%4.705 K−47.19%3144.90 USDC3088.74 USDC1
Comprar
ETHDAIEthereum / DAIKRAKEN3133.149 DAI+1.44%4.371 K−62.90%3133.149 DAI3102.040 DAI1
Comprar