Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3799.11 USDT+0.92%4.86 B−45.61%3817.00 USDT3754.36 USDT745.645 K
Compra fuerte
ETHUSDTEthereum / TetherUSBINANCE3795.99 USDT+0.90%638.792 M−39.94%3814.67 USDT3752.67 USDT92.388 K
Compra fuerte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3796.06 USDC+0.92%435.389 M−50.14%3812.40 USDC3751.80 USDC59.452 K
Compra fuerte
ETHUSDTEthereum / USDTMEXC3796.00 USDT+0.88%197.926 M+12.73%3814.43 USDT3752.68 USDT39.521 K
Compra fuerte
ETHUSDTEthereum / Tether USWHITEBIT3795.78 USDT+0.88%97.63 M−55.31%3814.57 USDT3752.71 USDT13.116 K
Compra fuerte
ETHUSDTEthereum / TetherKUCOIN3797.40 USDT+0.92%80.83 M−19.88%3813.72 USDT3752.30 USDT11.84 K
Compra fuerte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05616 BTC+0.77%68.375 M−49.92%0.05624 BTC0.05562 BTC8.533 K
Compra fuerte
ETHBTCEthereum / BitcoinBINANCE0.05614 BTC+0.77%66.546 M−42.47%0.05623 BTC0.05555 BTC10.433 K
Compra fuerte
ETHUSDEthereum / US DollarBINANCE3795.63 USD+0.91%66.237 M−42.93%3810.65 USD3747.70 USD10.429 K
Compra fuerte
ETHUSDTEthereum / Tether USDHTX3796.48 USDT−0.06%46.601 M−10.66%3806.06 USDT3795.76 USDT91
Comprar
ETHBTCEthereum / BitcoinWHITEBIT0.056128 BTC+0.75%42.085 M−43.21%0.056226 BTC0.055581 BTC5.539 K
Compra fuerte
ETHKRWEthereum / KRWUPBIT5311000 KRW+0.80%33.421 M−62.01%5330000 KRW5253000 KRW5.845 K
Compra fuerte
ETHUSDTEthereum / Tether USDPOLONIEX3797.85 USDT+0.96%28.581 M−7.33%3813.28 USDT3750.09 USDT4.807 K
Compra fuerte
ETHUSDT28M2024Ethereum / TetherUSBINANCE3833.98 USDT+0.91%20.637 M−18.82%3853.00 USDT3788.75 USDT2.34 K
Compra fuerte
ETHUSDEthereum / U. S. DollarKRAKEN3793.61 USD+0.93%17.445 M−65.43%3808.00 USD3750.16 USD2.342 K
Compra fuerte
ETHUSDCEthereum / USD CoinBINANCE3793.21 USDC+0.92%17.128 M−41.55%3809.99 USDC3748.80 USDC1.986 K
Compra fuerte
ETHUSDEthereum / U.S. dollarBITSTAMP3792.8 USD+0.91%13.662 M−21.67%3810.3 USD3748.7 USD493
Compra fuerte
ETHKRWEthereum / South Korean WonBITHUMB5316000 KRW+0.89%13.361 M−51.85%5331000 KRW5255000 KRW2.467 K
Compra fuerte
ETHUSDTEthereum / TetherHITBTC3796.380 USDT+0.85%12.646 M−21.78%3814.209 USDT3754.116 USDT2.054 K
Compra fuerte
ETHBTCEthereum / BitcoinBITFINEX0.056134 BTC+0.69%10.797 M+312.12%0.056216 BTC0.055612 BTC696
Compra fuerte
ETHUSDT27U2024Ethereum / TetherUSBINANCE3979.17 USDT+0.91%9.023 M−34.51%3997.21 USDT3933.33 USDT1.051 K
Compra fuerte
ETHUSDEthereum / U.S. DollarGEMINI3793.91 USD+0.84%8.762 M−48.75%3809.21 USD3749.72 USD949
Compra fuerte
ETHEUREthereum / EuroKRAKEN3501.01 EUR+0.98%7.555 M−32.70%3514.62 EUR3458.01 EUR1.375 K
Compra fuerte
ETHUSDCEthereum / USD CoinHTX3792.98 USDC−0.06%7.426 M−11.35%3802.72 USDC3792.06 USDC20
Comprar
ETHUSDEthereum / DollarBITFINEX3798.20 USD+0.88%5.717 M−78.24%3813.20 USD3755.30 USD577
Compra fuerte
ETHEUREthereum / EuroWHITEBIT3490.01 EUR+0.74%5.575 M−39.47%3506.96 EUR3454.81 EUR778
Comprar
ETHEUREthereum / EuroBINANCE3499.65 EUR+0.90%5.023 M−34.00%3515.76 EUR3458.87 EUR653
Compra fuerte
ETHUSDCEthereum / USD CoinHITBTC3794.992915 USDC+0.89%4.668 M−43.38%3810.962517 USDC3748.912131 USDC737
Compra fuerte
ETHUSDEthereum / US DollarTIMEX3790.20 USD+1.06%4.243 M−16.97%3813.50 USD3744.50 USD619
Compra fuerte
ETHUSDTETHEREUM / TETHERCOINEX3797.65 USDT+0.89%3.836 M−39.26%3814.03 USDT3752.80 USDT568
Compra fuerte
ETHUSTEthereum / USTBITFINEX3798.00000000 USDT+0.90%3.835 M−72.61%3813.30000000 USDT3753.20000000 USDT260
Compra fuerte
ETHUSDTEthereum / Tether USDKRAKEN3797.39 USDT+0.85%3.212 M−53.01%3813.15 USDT3753.60 USDT307
Compra fuerte
ETHBRLEthereum / BRLBINANCE20034.61 BRL+1.02%3.109 M−27.21%20124.64 BRL19783.04 BRL419
Compra fuerte
ETHBTCEthereum / BitcoinHITBTC0.056132 BTC+0.75%3.045 M−18.47%0.056223 BTC0.055589 BTC544
Compra fuerte
ETHEUREthereum / EuroBITSTAMP3500.1 EUR+0.96%2.987 M−41.34%3514.9 EUR3457.2 EUR372
Compra fuerte
ETHUSDEthereum / US DollarHITBTC3795.398992 USD+0.88%2.958 M−19.26%3810.072665 USD3750.577099 USD544
Compra fuerte
ETHBTCEthereum / BitcoinKRAKEN0.05612 BTC+0.74%2.58 M−46.05%0.05623 BTC0.05559 BTC210
Compra fuerte
ETHUSDCEthereum / USD CoinWHITEBIT3793.75 USDC+0.89%2.102 M−52.10%3809.57 USDC3751.17 USDC309
Compra fuerte
ETHBTCEthereum / BitcoinKUCOIN0.05614 BTC+0.77%1.989 M−42.32%0.05622 BTC0.05558 BTC148
Compra fuerte
ETHTRYEthereum / Turkish LiraBINANCE122570 TRY+0.85%1.804 M−54.79%123130 TRY121237 TRY242
Compra fuerte
ETHUSDEthereum / United States DollarWHITEBIT3823.23 USD+0.91%1.752 M−49.06%3841.62 USD3780.87 USD262
Compra fuerte
ETHTRYEthereum / Turkish liraWHITEBIT122629.16 TRY+0.90%1.607 M−40.20%123025.60 TRY121074.07 TRY182
Compra fuerte
ETHBTCEthereum / BitcoinHTX0.056138 BTC−0.03%1.364 M+205.95%0.056199 BTC0.056138 BTC0
Comprar
ETHUSDCEthereum / USD CoinKRAKEN3792.23 USDC+0.89%1.356 M−2.93%3807.89 USDC3749.66 USDC185
Compra fuerte
ETHUSDCEthereum / USD CoinKUCOIN3792.91 USDC+0.87%1.084 M−51.59%3808.35 USDC3749.56 USDC118
Compra fuerte
ETHUSDTEthereum / USD TetherTIMEX3795.00 USDT+0.92%893.331 K−55.71%3815.40 USDT3746.30 USDT97
Compra fuerte
ETHGBPEthereum / British PoundKRAKEN2975.24 GBP+0.84%886.353 K−53.13%2988.96 GBP2942.49 GBP173
Compra fuerte
ETHUSDCEthereum / USDCMEXC3793.70 USDC+0.96%809.763 K−82.28%3810.26 USDC3749.47 USDC143
Compra fuerte
ETHUSDTEthereum / TetherEXMO3790.06 USDT+0.89%715.939 K+48.05%3808.70 USDT3744.19 USDT65
Compra fuerte
ETHCADEthereum / Canadian DollarKRAKEN5185.43 CAD+1.14%585.921 K−13.50%5200.24 CAD5120.95 CAD68
Compra fuerte
ETHLTCEthereum / LitecoinEXMO45.53723500 LTC+0.76%568.491 K−6.52%46.05943900 LTC44.86645700 LTC101
Comprar
ETHSGDEthereum / Singapore DollarGEMINI5105.020000 SGD+1.26%542.745 K−22.11%5125.000000 SGD5052.230000 SGD138
Compra fuerte
ETHBTCEthereum / BTCMEXC0.056161 BTC+0.75%521.786 K−39.27%0.056198 BTC0.055573 BTC122
Compra fuerte
ETHBTCEthereum / BitcoinGEMINI0.055980 BTC+0.52%509.313 K+0.24%0.056220 BTC0.054730 BTC117
Compra fuerte
ETHUSDTEthereum / TetherUSBINANCEUS3797.52 USDT+0.82%501.374 K−51.19%3812.73 USDT3751.97 USDT68
Compra fuerte
ETHDAIEthereum / DAIBINANCE3793.57 DAI+0.91%501.128 K−22.78%3809.66 DAI3749.51 DAI71
Compra fuerte
ETHBTCEthereum / BitcoinEXMO0.05609355 BTC+0.68%456.698 K−43.96%0.05622192 BTC0.05556994 BTC47
Compra fuerte
ETHUAHEthereum / HryvniaWHITEBIT172432.76 UAH+0.83%422.175 K−18.44%173149.35 UAH170367.94 UAH63
Compra fuerte
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1732627.63 KZT+1.00%400.842 K−56.98%1740515.25 KZT1711856.43 KZT55
Compra fuerte
ETHUSDCEthereum / USDCBITSTAMP3784.1 USDC+0.72%297.422 K+54.30%3786.4 USDC3780.3 USDC0
Comprar
ETHUSDTEthereum / TetherBITSTAMP3799.1 USDT+0.91%275.308 K−60.93%3812.9 USDT3759.0 USDT15
Compra fuerte
ETHUSDEthereum / US DollarEXMO4065.93 USD−0.12%274.77 K−2.65%4116.00 USD4034.00 USD47
Comprar
ETHJPYEthereum / JPYBINANCE598675 JPY+0.91%251.571 K−44.47%600721 JPY590775 JPY46
Compra fuerte
ETHBTCEthereum / BitcoinBITSTAMP0.05616066 BTC+0.75%251.441 K−33.47%0.05626211 BTC0.05559000 BTC34
Compra fuerte
ETHPLNEthereum / Polish zlotyWHITEBIT15130.19 PLN+0.83%233.427 K−51.35%15217.35 PLN14990.50 PLN38
Compra fuerte
ETHAUDEthereum / Australian DollarKRAKEN5719.47 AUD+1.10%231.472 K−60.79%5728.86 AUD5638.62 AUD46
Compra fuerte
ETHGBPEthereum / Pound sterlingWHITEBIT3030.19 GBP+1.00%225.508 K−28.07%3042.58 GBP2990.85 GBP36
Compra fuerte
ETHBTCEthereum / BTCUPBIT0.056319350 BTC+1.67%214.253 K+8.64%0.056319350 BTC0.055652960 BTC43
Compra fuerte
ETHCHFEthereum / Swiss FrancKRAKEN3431.10 CHF+0.94%156.895 K−77.36%3438.85 CHF3393.43 CHF20
Comprar
ETHBTCEthereum / BitcoinTIMEX0.0560970 BTC+0.66%135.985 K+6.16%0.0565980 BTC0.0552760 BTC21
Compra fuerte
ETHEUREthereum / EURBITFINEX3498.90000000 EUR+0.91%123.251 K−69.68%3512.10000000 EUR3457.50000000 EUR9
Compra fuerte
ETHBTCEthereum / BitcoinBINANCEUS0.05614 BTC+0.61%114.79 K−52.02%0.05614 BTC0.05556 BTC24
Compra fuerte
ETHBTCETHEREUM / BITCOINCOINEX0.05616145 BTC+0.73%109.524 K+57.93%0.05649897 BTC0.05558220 BTC27
Compra fuerte
ETHGBPEthereum / British PoundBITSTAMP2981.5 GBP+0.96%104.766 K−79.48%2989.1 GBP2943.8 GBP14
Compra fuerte
ETHPLNEthereum / PLNBINANCE15053 PLN+1.58%81.739 K−75.76%15071 PLN14851 PLN7
Compra fuerte
ETHTRYEthereum / Turkish liraHITBTC122545.0 TRY+0.71%81.612 K−9.50%123158.0 TRY121314.0 TRY7
Compra fuerte
ETHBRLEthereum / Brazilian RealHITBTC20043.3 BRL+1.04%80.364 K+8.02%20117.3 BRL19785.2 BRL12
Compra fuerte
ETHBTCEthereum / BitcoinPOLONIEX0.05630 BTC+0.88%78.042 K+2.33%0.05634 BTC0.05560 BTC17
Compra fuerte
ETHUSDTEthereum / TetherDELTA3798.90 USDT+0.94%75.591 K−33.81%3813.50 USDT3751.80 USDT12
Compra fuerte
ETHUSDEthereum / US DollarPOLONIEX3808.68656 USD+1.07%74.975 K−2.16%3816.80570 USD3753.23149 USD17
Compra fuerte
ETHEUREthereum / EuroKUCOIN3548.63 EUR+1.60%62.085 K+20.01%3548.63 EUR3488.99 EUR4
Compra fuerte
ETHBTCEthereum / BitcoinBITFLYER0.05619 BTC+0.81%57.63 K−47.93%0.05619 BTC0.05564 BTC9
Compra fuerte
ETHUSDEthereum / US DollarBITFLYER3806.54154 USD+1.14%55.536 K−49.11%3806.54154 USD3754.43448 USD9
Compra fuerte
ETHZAREthereum / ZARBINANCE72564 ZAR+1.14%35.979 K−50.40%72564 ZAR71502 ZAR4
Compra fuerte
ETHGBPEthereum / British PoundGEMINI2970.000000 GBP+1.42%32.305 K−41.99%2999.990000 GBP2951.580000 GBP4
Compra fuerte
ETHDAIEthereum / DaiHITBTC3796.027 DAI+1.00%24.796 K−6.59%3808.627 DAI3748.959 DAI4
Compra fuerte
ETHEUREthereum / EuroGEMINI3501.140000 EUR+0.92%23.793 K−81.02%3501.860000 EUR3486.280000 EUR2
Compra fuerte
ETHEUREthereum / EuroEXMO3517.06 EUR+1.44%22.49 K−8.34%3576.54 EUR3458.80 EUR4
Compra fuerte
ETHDAIEthereum / DAIKRAKEN3810.050 DAI+1.29%16.52 K−69.71%3810.050 DAI3764.070 DAI2
Compra fuerte
ETHUSDCETHEREUM / USD COINCOINEX3796.64 USDC+0.98%16.475 K+35.91%3899.99 USDC3751.14 USDC4
Compra fuerte
ETHDAIEthereum / DaiKUCOIN3804.12 DAI+1.08%11.622 K−20.29%3804.12 DAI3754.88 DAI3
Compra fuerte
ETHUAHEthereum / Ukrainian HryvniaEXMO165659.11 UAH+0.35%7.869 K+17.64%165900.00 UAH162688.00 UAH1
Compra fuerte
ETHUSDTEthereum / USDTUPBIT3808.1868 USDT+1.86%7.606 K−34.53%3810.2144 USDT3738.7477 USDT2
Compra fuerte
ETHUSDTEthereum / USDTGEMINI3811.490000 USDT+1.64%5.062 K−88.01%3811.490000 USDT3765.100000 USDT0
Compra fuerte
ETHGBPEthereum / GBPBITFINEX2978.60000000 GBP+0.80%3.553 K−87.16%2993.40000000 GBP2947.10000000 GBP0
Compra fuerte
ETHBRLEthereum / Brazilian RealKUCOIN20000.00 BRL+3.29%3.029 K−73.82%20507.09 BRL19613.92 BRL1
Compra fuerte
ETHUAHEthereum / UAHBINANCE151311 UAH−0.44%1.895 K+1.74%152912 UAH151311 UAH0
Comprar
ETHTRXEthereum / TronPOLONIEX34106.62 TRX+2.01%1.749 K−56.91%34106.62 TRX33433.80 TRX0
Compra fuerte
ETHUSDCEthereum / USD CoinPOLONIEX3803.63 USDC+1.10%1.677 K−56.54%3899.98 USDC3765.91 USDC0
Compra fuerte
ETHUSDCEthereum / USD CoinBINANCEUS3793.02 USDC+1.31%1.518 K−91.54%3809.34 USDC3772.35 USDC0
Compra fuerte