Contratos de Cobalt Metal (Fastmarkets) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COBK2024Cobalt Metal (Fastmarkets) Futures (May 2024) | 2024-06-04 | 12.88 | −0.16% | −0.02 | 12.88 | 12.88 | Vender |
| COBM2024Cobalt Metal (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 12.93 | +0.39% | 0.05 | 12.93 | 12.93 | Vender |
| COBN2024Cobalt Metal (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 13.10 | −2.96% | −0.40 | 13.10 | 13.10 | Vender |
| COBQ2024Cobalt Metal (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 13.38 | −2.48% | −0.34 | 13.38 | 13.38 | Vender |
| COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 13.48 | −2.11% | −0.29 | 13.48 | 13.48 | Vender |
| COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 13.77 | −1.08% | −0.15 | 13.77 | 13.77 | Vender |
| COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 13.93 | −1.00% | −0.14 | 13.93 | 13.93 | Vender |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 14.07 | −0.78% | −0.11 | 14.07 | 14.07 | Neutral |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 14.63 | 0.00% | 0.00 | 14.63 | 14.63 | Neutral |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.68 | 0.00% | 0.00 | 14.68 | 14.68 | Vender |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.73 | 0.00% | 0.00 | 14.73 | 14.73 | Vender |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15.09 | 0.00% | 0.00 | 15.09 | 15.09 | Neutral |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.14 | 0.00% | 0.00 | 15.14 | 15.14 | Neutral |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.19 | 0.00% | 0.00 | 15.19 | 15.19 | Neutral |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.39 | 0.00% | 0.00 | 15.39 | 15.39 | Neutral |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.44 | 0.00% | 0.00 | 15.44 | 15.44 | Vender |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.49 | 0.00% | 0.00 | 15.49 | 15.49 | Neutral |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.95 | −0.31% | −0.05 | 15.95 | 15.95 | Neutral |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | Neutral |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.05 | +0.31% | 0.05 | 16.05 | 16.05 | Neutral |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.72 | +1.15% | 0.19 | 16.72 | 16.72 | Comprar |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.85 | +1.08% | 0.18 | 16.85 | 16.85 | Comprar |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.95 | +1.07% | 0.18 | 16.95 | 16.95 | Comprar |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.18 | +0.70% | 0.12 | 17.18 | 17.18 | Comprar |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.27 | +0.76% | 0.13 | 17.27 | 17.27 | Comprar |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.37 | +0.75% | 0.13 | 17.37 | 17.37 | Comprar |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.52 | +0.34% | 0.06 | 17.52 | 17.52 | Neutral |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.57 | +0.34% | 0.06 | 17.57 | 17.57 | Neutral |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.67 | +0.34% | 0.06 | 17.67 | 17.67 | Neutral |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.83 | +0.06% | 0.01 | 17.83 | 17.83 | Neutral |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.92 | +0.11% | 0.02 | 17.92 | 17.92 | Neutral |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.97 | +0.11% | 0.02 | 17.97 | 17.97 | Neutral |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Neutral |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Neutral |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | Neutral |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Neutral |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.05 | 0.00% | 0.00 | 19.05 | 19.05 | Neutral |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.15 | 0.00% | 0.00 | 19.15 | 19.15 | Neutral |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vender |