Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66590.00 USDT | +0.55% | 617.66 M | −63.85% | 66770.00 USDT | 66034.50 USDT | 4.206 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 66589.08 USDT | +0.55% | 431.05 M | −54.95% | 66771.79 USDT | 66037.23 USDT | 2.84 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66590.00 USDT | +0.42% | 396.565 M | −51.65% | 66770.00 USDT | 65859.50 USDT | 4.628 K | Vender |
BTCUSDTBitcoin / USDT | MEXC | 66590.01 USDT | +0.55% | 336.876 M | −52.35% | 66770.00 USDT | 66038.48 USDT | 2.04 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 66581.11 USDT | +0.53% | 226.759 M | −19.91% | 66763.64 USDT | 66037.34 USDT | 1.722 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66588.87 USDT | +0.54% | 126.116 M | −77.08% | 66765.69 USDT | 66032.73 USDT | 760 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 66584.59 USDT | +0.41% | 123.082 M | −32.73% | 66752.17 USDT | 65870.30 USDT | 1.549 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 66584.6 USDT | +0.55% | 113.18 M | −71.41% | 66772.0 USDT | 66034.9 USDT | 763 | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 66588.5 USDT | +0.55% | 59.125 M | −74.13% | 66776.9 USDT | 66041.6 USDT | 327 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 66584.2 USDT | +0.54% | 40.002 M | −73.09% | 66764.9 USDT | 66042.4 USDT | 241 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66594.67 USDT | +0.57% | 31.337 M | −36.90% | 66729.74 USDT | 65990.52 USDT | 191 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 66586.36 USDT | +0.55% | 10.184 M | −43.15% | 66725.07 USDT | 66048.11 USDT | 65 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 66581.09 USDT | +0.54% | 8.821 M | −64.06% | 66771.67 USDT | 66030.68 USDT | 60 | Vender |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66589.92 USDT | +0.55% | 6.961 M | −48.55% | 66698.30 USDT | 66024.27 USDT | 45 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 66594.85 USDT | +0.56% | 5.572 M | −77.73% | 66766.33 USDT | 66045.10 USDT | 31 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66606.9 USDT | +0.58% | 2.488 M | −87.28% | 66725.0 USDT | 66055.0 USDT | 12 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 66599.25 USDT | +0.56% | 2.457 M | −78.75% | 66780.73 USDT | 66056.20 USDT | 17 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 66587 USDT | +0.51% | 1.223 M | −11.15% | 66765 USDT | 66063 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 66575.76 USDT | +0.56% | 511.644 K | −56.76% | 66700.00 USDT | 66034.73 USDT | 4 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66586.05 USDT | +0.51% | 408.446 K | −83.44% | 66744.13 USDT | 66162.51 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 66583.860000 USDT | +1.11% | 83.394 K | −73.30% | 66583.860000 USDT | 65725.860000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 66606.0 USDT | +0.58% | 74.359 K | −23.27% | 66703.0 USDT | 66044.5 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 66589.1568 USDT | +0.80% | 58.592 K | −66.76% | 66589.1568 USDT | 65812.7970 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 66593.70 USDT | +0.55% | 0 | — | 66768.00 USDT | 66038.00 USDT | 391 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66592.53 USDT | +0.56% | — | — | 66777.32 USDT | 66046.52 USDT | 203 | Neutral |