Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66831.46 USDT | −0.29% | 1.775 B | −9.43% | 67095.88 USDT | 66725.53 USDT | 1.148 K | Comprar |
BTCUSDTBTCUSDT SPOT | BYBIT | 66827.40 USDT | −0.28% | 916.687 M | −9.00% | 67082.99 USDT | 66727.75 USDT | 542 | Comprar |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66831.93 USDT | −0.48% | 826.491 M | −14.89% | 67300.00 USDT | 66214.67 USDT | 3.999 K | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 66831.45 USDT | −0.29% | 562.783 M | +0.70% | 67095.88 USDT | 66740.00 USDT | 300 | Comprar |
BTCUSDTBitcoin/Tether | OKX | 66845.4 USDT | −0.27% | 526.832 M | −8.26% | 67076.9 USDT | 66736.8 USDT | 203 | Comprar |
BTCUSDTBTCUSDT SPOT | BITGET | 66826.44 USDT | −0.29% | 355.283 M | −59.59% | 67081.40 USDT | 66731.20 USDT | 214 | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66831.42 USDT | −0.29% | 299.237 M | −23.39% | 67089.41 USDT | 66737.86 USDT | 151 | Comprar |
BTCUSDTBitcoin/Tether | GATEIO | 66830.1 USDT | −0.29% | 261.579 M | +7.91% | 67072.5 USDT | 66736.8 USDT | 113 | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 66842.4 USDT | −0.28% | 151.712 M | −9.14% | 67082.3 USDT | 66736.8 USDT | 72 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 66847.50 USDT | −0.51% | 105.683 M | +35.59% | 67298.20 USDT | 66213.21 USDT | 773 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66793.81 USDT | −0.29% | 67.377 M | +9.83% | 67054.86 USDT | 66695.74 USDT | 37 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 66830.78 USDT | −0.29% | 31.175 M | −14.64% | 67101.15 USDT | 66731.07 USDT | 11 | Comprar |
BTCUSDTBITCOIN/USD TETHER | — | 66832.00 USDT | −0.29% | 21.301 M | −7.37% | 67081.30 USDT | 66736.97 USDT | 10 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 66837.01 USDT | −0.30% | 21.01 M | −32.43% | 67061.36 USDT | 66766.97 USDT | 7 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66855.6 USDT | −0.28% | 15.377 M | +2.26% | 67029.8 USDT | 66750.6 USDT | 1 | Comprar |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66831.46 USDT | −0.28% | 14.569 M | −9.61% | 67066.28 USDT | 66698.14 USDT | 13 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 66849.84 USDT | −0.28% | 14.031 M | −20.04% | 67037.92 USDT | 66770.28 USDT | 8 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 66802.00 USDT | −0.47% | 5.148 M | +39.37% | 67053.00 USDT | 66572.00 USDT | 1 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66852.19 USDT | −0.17% | 2.667 M | +10.21% | 67056.25 USDT | 66713.73 USDT | 0 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 66821.77 USDT | −0.27% | 1.234 M | −15.64% | 67000.54 USDT | 66732.54 USDT | 1 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 66827 USDT | −0.28% | 809.251 K | +11.44% | 67065 USDT | 66743 USDT | 0 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 66567.7130 USDT | +0.19% | 199.411 K | +23.95% | 67334.9388 USDT | 66495.6797 USDT | 0 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 66830.750000 USDT | +0.10% | 138.222 K | −18.05% | 66919.690000 USDT | 66740.110000 USDT | 0 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 66834.0 USDT | −0.33% | 102.022 K | +35.73% | 67007.0 USDT | 66753.5 USDT | 0 | Comprar |
BTCUSDTBITCOIN/TETHER USD | — | 66831.45 USDT | −0.30% | 0 | — | 67094.70 USDT | 66740.00 USDT | 89 | Comprar |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66837.14 USDT | −0.31% | — | — | 67074.99 USDT | 66745.57 USDT | 119 | Comprar |