Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66883.4 USDT | −0.16% | 14.145 B | −9.65% | 67059.8 USDT | 66696.1 USDT | 16.083 K | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCE | 66912.39 USDT | −0.17% | 1.718 B | −11.01% | 67095.88 USDT | 66725.53 USDT | 2.754 K | Comprar |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66916.4 USDC | −0.15% | 1.675 B | −2.95% | 67082.0 USDC | 66731.9 USDC | 2.084 K | Comprar |
BTCUSDBitcoin / United States Dollar | COINBASE | 66944.78 USD | −0.16% | 767.101 M | +2.50% | 67110.78 USD | 66756.95 USD | 769 | Comprar |
BTCUSDTBitcoin / USDT | MEXC | 66912.40 USDT | −0.17% | 528.002 M | −2.23% | 67095.88 USDT | 66740.00 USDT | 1.289 K | Comprar |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66911.73 USDT | −0.17% | 288.057 M | −25.29% | 67089.41 USDT | 66737.86 USDT | 430 | Comprar |
BTCKRWBitcoin / KRW | UPBIT | 92728000 KRW | +0.09% | 185.637 M | −8.64% | 92899000 KRW | 92337000 KRW | 414 | Comprar |
BTCUSDTBitcoin / Tether | KUCOIN | 66912.1 USDT | −0.17% | 144.147 M | −13.68% | 67082.3 USDT | 66736.8 USDT | 175 | Comprar |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66945.3 USD | −0.17% | 140.421 M | −4.90% | 67068.0 USD | 66798.2 USD | 95 | Comprar |
BTCUSDTBitcoin / Tether USD | HTX | 66915.12 USDT | −0.41% | 118.917 M | +52.40% | 67298.20 USDT | 66213.21 USDT | 1.056 K | Comprar |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66939 USD | −0.17% | 105.702 M | −7.90% | 67099 USD | 66783 USD | 49 | Comprar |
BTCJPYBitcoin / Yen | BITFLYER | 10424305 JPY | −0.18% | 92.529 M | +7.83% | 10444444 JPY | 10402118 JPY | 95 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCE | 66940.01 USDC | −0.16% | 66.587 M | −14.11% | 67116.05 USDC | 66768.00 USDC | 94 | Comprar |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66872.61 USDT | −0.17% | 65.345 M | +13.87% | 67054.86 USDT | 66695.74 USDT | 151 | Comprar |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92686000 KRW | +0.02% | 58.135 M | −26.77% | 92836000 KRW | 92341000 KRW | 92 | Comprar |
BTCUSDBitcoin / Dollar | BITFINEX | 67039.0 USD | −0.21% | 57.536 M | +5.43% | 67200.0 USD | 66885.0 USD | 24 | Comprar |
BTCEURBitcoin / Euro | KRAKEN | 61575.4 EUR | −0.18% | 39.366 M | −12.40% | 61688.9 EUR | 61438.6 EUR | 7 | Comprar |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67719.2 USDT | −0.13% | 31.882 M | −25.61% | 67862.4 USDT | 67524.8 USDT | 34 | Comprar |
BTCUSDTBitcoin / Tether | COINBASE | 66923.41 USDT | −0.15% | 30.694 M | −15.41% | 67101.15 USDT | 66731.07 USDT | 36 | Comprar |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66921.29 USD | −0.18% | 24.415 M | −26.41% | 67078.70 USD | 66767.03 USD | 10 | Comprar |
BTCEURBitcoin / Euro | COINBASE | 61572.29 EUR | −0.19% | 20.48 M | −21.25% | 61723.92 EUR | 61434.63 EUR | 11 | Comprar |
BTCUSDTBitcoin / Tether | HITBTC | 66910.16 USDT | −0.19% | 20.459 M | −29.66% | 67061.36 USDT | 66766.97 USDT | 28 | Comprar |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69568.8 USDT | +0.02% | 18.438 M | −9.26% | 69696.0 USDT | 69305.6 USDT | 36 | Comprar |
BTCUSTBitcoin / UST | BITFINEX | 66921.00000000 USDT | −0.14% | 17.159 M | +30.77% | 67057.00000000 USDT | 66770.00000000 USDT | 5 | Comprar |
BTCUSDCBitcoin / USD Coin | HITBTC | 66924.05806 USDC | −0.20% | 16.273 M | −8.79% | 67061.95291 USDC | 66761.26338 USDC | 34 | Comprar |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66906.7 USDT | −0.20% | 15.421 M | +5.59% | 67029.8 USDT | 66750.6 USDT | 5 | Comprar |
BTCUSDTBITCOIN / TETHER | COINEX | 66892.60 USDT | −0.21% | 13.475 M | −19.83% | 67037.92 USDT | 66770.28 USDT | 20 | Comprar |
BTCEURBitcoin / Euro | BITSTAMP | 61571 EUR | −0.24% | 11.921 M | −28.75% | 61745 EUR | 61429 EUR | 6 | Comprar |
BTCGBPBitcoin / British Pound | COINBASE | 52662.89 GBP | −0.20% | 11.851 M | −0.40% | 52772.40 GBP | 52550.00 GBP | 6 | Comprar |
BTCEURBitcoin / Euro | BINANCE | 61513.03 EUR | −0.27% | 11.097 M | −23.12% | 61686.05 EUR | 61364.06 EUR | 10 | Comprar |
BTCUSDBitcoin / US Dollar | BINANCE | 66840.00 USD | −0.23% | 10.977 M | −23.48% | 67036.70 USD | 66686.78 USD | 10 | Comprar |
BTCBRLBitcoin / BRL | BINANCE | 342845 BRL | −0.16% | 8.471 M | +24.53% | 343643 BRL | 341837 BRL | 9 | Comprar |
BTCUSDBitcoin / US Dollar | TIMEX | 67013.00 USD | +0.05% | 8.327 M | −6.91% | 67245.00 USD | 66726.00 USD | 10 | Comprar |
BTCUSDCBitcoin / USD Coin | HTX | 66947.75 USDC | −0.37% | 7.583 M | −5.72% | 67325.06 USDC | 66263.05 USDC | 55 | Comprar |
BTCUSDBitcoin / US Dollar | EXMO | 69541.64 USD | −0.15% | 6.91 M | −1.08% | 69950.00 USD | 69424.54 USD | 19 | Comprar |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66940.61 USDC | −0.13% | 6.016 M | +61.32% | 67061.55 USDC | 66840.89 USDC | 2 | Comprar |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2162779 TRY | −0.26% | 5.551 M | −3.08% | 2169592 TRY | 2159581 TRY | 6 | Comprar |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66961.85 USDC | −0.23% | 5.493 M | −8.83% | 67083.25 USDC | 66772.61 USDC | 2 | Comprar |
BTCGBPBitcoin / British Pound | KRAKEN | 52620.9 GBP | −0.27% | 5.057 M | +5.92% | 52777.3 GBP | 52581.9 GBP | 1 | Comprar |
BTCEURBitcoin / Euro | WHITEBIT | 61553.52 EUR | −0.20% | 4.925 M | −11.62% | 61663.60 EUR | 61444.92 EUR | 4 | Comprar |
BTCUSDTBitcoin / USD Tether | TIMEX | 67037.00 USDT | −0.12% | 4.779 M | +45.03% | 67113.00 USDT | 66572.00 USDT | 3 | Comprar |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67379.22 USD | −0.30% | 4.097 M | −10.70% | 67592.74 USD | 67234.84 USD | 7 | Comprar |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968471.80 UAH | −0.20% | 3.762 M | −0.58% | 2975292.27 UAH | 2964293.24 UAH | 9 | Comprar |
BTCGBPBitcoin / British Pound | BITSTAMP | 52679 GBP | −0.06% | 3.66 M | −12.29% | 52815 GBP | 52574 GBP | 1 | Comprar |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2161209.79 TRY | −0.10% | 2.961 M | −7.91% | 2166367.99 TRY | 2156133.46 TRY | 7 | Comprar |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66938.0 USDC | −0.21% | 2.786 M | −18.40% | 67092.5 USDC | 66764.4 USDC | 4 | Comprar |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66850.50 USDT | −0.17% | 2.57 M | +6.82% | 67056.25 USDT | 66713.73 USDT | 2 | Comprar |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66969.21 USDC | −0.14% | 2.305 M | +13.06% | 67096.71 USDC | 66763.01 USDC | 5 | Comprar |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91172.9 CAD | −0.10% | 1.911 M | +47.24% | 91361.6 CAD | 90961.7 CAD | 2 | Comprar |
BTCUSDTBitcoin / Tether | EXMO | 66910.05 USDT | −0.13% | 1.176 M | −18.75% | 67003.00 USDT | 66732.54 USDT | 2 | Comprar |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268650.40 PLN | −0.26% | 1.077 M | −13.51% | 269259.92 PLN | 267791.86 PLN | 2 | Comprar |
BTCJPYBitcoin / JPY | BINANCE | 10433711 JPY | −0.02% | 1.032 M | −31.47% | 10482079 JPY | 10395997 JPY | 2 | Comprar |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60819.0 CHF | −0.27% | 968.016 K | −60.14% | 60888.0 CHF | 60753.6 CHF | 0 | Comprar |
BTCUSDTBitcoin / Tether | BITSTAMP | 66910 USDT | −0.16% | 799.18 K | +10.71% | 67065 USDT | 66743 USDT | 1 | Comprar |
BTCGBPBitcoin / Pound Sterling | EXMO | 54282.04 GBP | +0.02% | 724.766 K | −0.90% | 54320.08 GBP | 54234.19 GBP | 2 | Comprar |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99844.1 AUD | −0.26% | 704.276 K | −32.19% | 100183.3 AUD | 99735.9 AUD | 1 | Comprar |
BTCEURBitcoin / Euro | EXMO | 61871.99 EUR | +0.30% | 688.875 K | +0.36% | 61967.32 EUR | 61462.97 EUR | 2 | Comprar |
BTCUSDCBitcoin / USDC | MEXC | 66916.15 USDC | −0.22% | 639.691 K | −14.66% | 67100.00 USDC | 66750.00 USDC | 0 | Comprar |
BTCDAIBitcoin / DAI | BINANCE | 66912.92 DAI | −0.24% | 607.811 K | +6.60% | 67098.10 DAI | 66776.66 DAI | 2 | Comprar |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2979866.45 UAH | −0.24% | 563.658 K | −14.27% | 2991684.15 UAH | 2972786.89 UAH | 1 | Comprar |
BTCEURBitcoin / EUR | BITFINEX | 61564.0 EUR | −0.19% | 492 K | −31.45% | 61635.0 EUR | 61458.0 EUR | 0 | Comprar |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30375557 KZT | −0.17% | 489.707 K | −26.76% | 30459066 KZT | 30329847 KZT | 1 | Comprar |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89754.270000 SGD | −0.06% | 413.825 K | +14.20% | 89825.050000 SGD | 89498.280000 SGD | 0 | Comprar |
BTCZARBitcoin / ZAR | BINANCE | 1231995 ZAR | −1.16% | 409.887 K | +128.90% | 1246830 ZAR | 1202920 ZAR | 4 | Comprar |
BTCPLNBitcoin / PLN | BINANCE | 263090 PLN | −0.22% | 299.45 K | −27.58% | 263549 PLN | 262500 PLN | 0 | Comprar |
BTCUSDCBitcoin / USDC | BITSTAMP | 66943 USDC | −0.18% | 233.064 K | −49.46% | 67067 USDC | 66781 USDC | 1 | Comprar |
BTCUSDTBitcoin / USDT | UPBIT | 67332.4160 USDT | +1.34% | 206.478 K | +22.79% | 67334.9388 USDT | 66495.6797 USDT | 1 | Comprar |
BTCEURBitcoin / Euro | KUCOIN | 62077.45 EUR | −0.50% | 151.755 K | +9.55% | 62514.65 EUR | 61996.68 EUR | 0 | Comprar |
BTCARSBitcoin / ARS | BINANCE | 73538762 ARS | −0.23% | 150.657 K | +11.08% | 73753357 ARS | 73350001 ARS | 0 | Comprar |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182437.82 GEL | −0.37% | 141.703 K | −16.01% | 183144.26 GEL | 181947.30 GEL | 0 | Comprar |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53774.61 GBP | −0.08% | 125.33 K | −5.89% | 53889.99 GBP | 53610.84 GBP | 0 | Comprar |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342817.0 BRL | −0.14% | 117.155 K | −4.40% | 343591.0 BRL | 342041.0 BRL | 0 | Comprar |
BTCUSDTBitcoin / USDT | GEMINI | 66888.840000 USDT | +0.19% | 103.11 K | −38.29% | 67030.540000 USDT | 66740.110000 USDT | 0 | Comprar |
BTCGBPBitcoin / GBP | BITFINEX | 52774.00000000 GBP | −0.17% | 102.211 K | −64.58% | 52824.00000000 GBP | 52681.00000000 GBP | 0 | Comprar |
BTCUSDTBitcoin / Tether | DELTA | 66916.0 USDT | −0.21% | 99.493 K | +31.54% | 67043.5 USDT | 66753.5 USDT | 0 | Comprar |
BTCRONBitcoin / RON | BINANCE | 307674 RON | +0.16% | 89.806 K | −1.20% | 308027 RON | 307139 RON | 0 | Compra fuerte |
BTCGBPBitcoin / British Pound | GEMINI | 52686.280000 GBP | −0.12% | 87.864 K | +2.69% | 52740.630000 GBP | 52563.300000 GBP | 0 | Comprar |
BTCEURBitcoin / Euro | GEMINI | 61463.120000 EUR | +2.18% | 77.341 K | +250.03% | 62470.950000 EUR | 60083.330000 EUR | 1 | Compra fuerte |
BTCTRYBitcoin / Turkish lira | HITBTC | 2162490.0 TRY | −0.22% | 52.32 K | −12.74% | 2168385.0 TRY | 2160235.0 TRY | 0 | Comprar |
BTCDAIBitcoin / Dai | HITBTC | 66924.37 DAI | −0.15% | 46.8 K | −13.37% | 67063.95 DAI | 66758.62 DAI | 0 | Comprar |
BTCDAIBitcoin / Dai | KUCOIN | 67067.6 DAI | +0.11% | 44.92 K | +140.57% | 67147.5 DAI | 66800.9 DAI | 0 | Comprar |
BTCJPYBitcoin / JPY | BITFINEX | 10411000.00 JPY | −0.15% | 40.959 K | −82.13% | 10438000.00 JPY | 10401000.00 JPY | 0 | Comprar |
BTCUSDCBITCOIN / USD COIN | COINEX | 66955.17 USDC | −0.12% | 35.245 K | −21.52% | 67534.42 USDC | 66785.35 USDC | 0 | Comprar |
BTCUSDBitcoin / United States dollar | OKCOIN | 66874.38 USD | −0.37% | 19.892 K | −44.02% | 67098.57 USD | 66795.61 USD | 0 | Comprar |
BTCUAHBitcoin / UAH | BINANCE | 2703999 UAH | +0.01% | 16.255 K | +77.10% | 2703999 UAH | 2703618 UAH | 0 | Comprar |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66990.28 USDC | +0.02% | 13.062 K | −46.62% | 67031.00 USDC | 66803.22 USDC | 0 | Comprar |
BTCDAIBitcoin / DAI | KRAKEN | 66993.1 DAI | +0.39% | 11.584 K | +64.23% | 66993.1 DAI | 66904.7 DAI | 0 | Comprar |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | Compra fuerte |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 346000.0 BRL | +0.93% | 3.618 K | +113.66% | 347052.6 BRL | 346000.0 BRL | 0 | Comprar |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Comprar |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Comprar |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Compra fuerte |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66957.500000 GUSD | −0.09% | 0 | — | 67091.000000 GUSD | 66794.500000 GUSD | 3 | Comprar |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Comprar |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.2 K | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66945.16 FDUSD | −0.15% | 0 | — | 67122.99 FDUSD | 66758.20 FDUSD | 4.449 K | Comprar |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66867.03 TUSD | −0.24% | 0 | — | 67054.36 TUSD | 66681.40 TUSD | 6 | Comprar |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66875.05 TUSD | −0.10% | 0 | — | 67006.33 TUSD | 66738.31 TUSD | 1 | Comprar |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66830.31 USDP | −0.02% | 0 | — | 67008.12 USDP | 66679.72 USDP | 0 | Comprar |