Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 67176.0 USDT | +0.28% | 12.104 B | −29.33% | 67340.5 USDT | 66696.1 USDT | 49.434 K | Comprar |
| BTCUSDTBitcoin / TetherUS | BINANCE | 67212.81 USDT | +0.28% | 1.527 B | −25.33% | 67400.01 USDT | 66725.53 USDT | 8.007 K | Comprar |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67216.0 USDC | +0.29% | 1.502 B | −18.04% | 67362.9 USDC | 66723.6 USDC | 6.02 K | Comprar |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 67237.26 USD | +0.28% | 701.165 M | −3.64% | 67407.79 USD | 66753.86 USD | 1.925 K | Comprar |
| BTCUSDTBitcoin / USDT |  MEXC | 67208.61 USDT | +0.28% | 481.742 M | −19.52% | 67380.78 USDT | 66731.24 USDT | 3.529 K | Comprar |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 67212.64 USDT | +0.28% | 272.844 M | −32.74% | 67378.73 USDT | 66728.39 USDT | 1.328 K | Comprar |
 BTCKRWBitcoin / KRW |  UPBIT | 93416000 KRW | +0.83% | 177.479 M | −13.02% | 93500000 KRW | 92337000 KRW | 1.191 K | Compra fuerte |
| BTCUSDTBitcoin / Tether USD |  HTX | 67206.95 USDT | +0.03% | 149.225 M | +78.86% | 67366.64 USDT | 66213.21 USDT | 1.821 K | Comprar |
| BTCUSDTBitcoin / Tether |  KUCOIN | 67216.0 USDT | +0.28% | 128.396 M | −24.87% | 67375.4 USDT | 66734.7 USDT | 563 | Comprar |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 67200.0 USD | +0.21% | 128.005 M | −15.16% | 67362.9 USD | 66798.2 USD | 324 | Comprar |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 67241 USD | +0.28% | 88.15 M | −21.03% | 67391 USD | 66775 USD | 260 | Comprar |
 BTCJPYBitcoin / Yen |  BITFLYER | 10457485 JPY | +0.13% | 79.386 M | −21.99% | 10482000 JPY | 10386666 JPY | 410 | Comprar |
| BTCUSDCBitcoin / USD Coin | BINANCE | 67241.99 USDC | +0.29% | 61.456 M | −20.90% | 67401.49 USDC | 66751.52 USDC | 289 | Comprar |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 67165.39 USDT | +0.27% | 57.638 M | −6.91% | 67300.00 USDT | 65933.20 USDT | 420 | Comprar |
| BTCUSDBitcoin / Dollar |  BITFINEX | 67326.0 USD | +0.21% | 49.269 M | −0.62% | 67473.0 USD | 66884.0 USD | 80 | Comprar |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 93267000 KRW | +0.65% | 48.358 M | −41.59% | 93445000 KRW | 92341000 KRW | 306 | Comprar |
| BTCUSDTBitcoin / Tether | COINBASE | 67227.17 USDT | +0.30% | 29.121 M | −17.95% | 67377.82 USDT | 66726.26 USDT | 109 | Comprar |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68008.3 USDT | +0.30% | 27.981 M | −31.20% | 68200.0 USDT | 67523.8 USDT | 115 | Comprar |
 BTCEURBitcoin / Euro | KRAKEN | 61855.9 EUR | +0.27% | 25.697 M | −45.59% | 61965.2 EUR | 61419.5 EUR | 68 | Comprar |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 67221.08 USD | +0.26% | 22.283 M | −34.14% | 67385.52 USD | 66767.03 USD | 42 | Comprar |
| BTCUSDTBitcoin / Tether |  HITBTC | 67207.51 USDT | +0.25% | 20.913 M | −29.92% | 67357.82 USDT | 66754.50 USDT | 142 | Comprar |
| BTCEURBitcoin / Euro | COINBASE | 61870.60 EUR | +0.30% | 20.609 M | −1.80% | 62012.19 EUR | 61407.20 EUR | 109 | Comprar |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69872.8 USDT | +0.45% | 15.974 M | −23.26% | 70006.0 USDT | 69305.6 USDT | 82 | Comprar |
| BTCUSDCBitcoin / USD Coin | HITBTC | 67241.86720 USDC | +0.27% | 14.942 M | −20.60% | 67381.58005 USDC | 66753.33750 USDC | 88 | Comprar |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 67217.6 USDT | +0.26% | 13.814 M | −1.74% | 67340.8 USDT | 66743.2 USDT | 36 | Comprar |
| BTCUSDTBITCOIN / TETHER |  COINEX | 67200.45 USDT | +0.25% | 12.208 M | −24.46% | 67333.30 USDT | 66721.74 USDT | 62 | Comprar |
| BTCUSTBitcoin / UST | BITFINEX | 67201.00000000 USDT | +0.28% | 11.522 M | −32.84% | 67361.00000000 USDT | 66736.00000000 USDT | 26 | Comprar |
| BTCEURBitcoin / Euro | BINANCE | 61879.91 EUR | +0.32% | 10.199 M | −25.18% | 62000.00 EUR | 61321.80 EUR | 38 | Comprar |
| BTCUSDBitcoin / US Dollar | BINANCE | 67250.84 USD | +0.39% | 10.099 M | −25.30% | 67377.88 USD | 66640.85 USD | 38 | Comprar |
| BTCEURBitcoin / Euro | BITSTAMP | 61882 EUR | +0.26% | 9.218 M | −13.70% | 61996 EUR | 61410 EUR | 34 | Comprar |
 BTCGBPBitcoin / British Pound | COINBASE | 52939.10 GBP | +0.32% | 9.205 M | −19.09% | 53064.07 GBP | 52534.65 GBP | 29 | Comprar |
 BTCBRLBitcoin / BRL | BINANCE | 344722 BRL | +0.38% | 7.786 M | +9.11% | 345350 BRL | 341837 BRL | 18 | Comprar |
| BTCUSDCBitcoin / USD Coin | HTX | 67230.11 USDC | +0.05% | 7.389 M | −6.55% | 67392.40 USDC | 66263.05 USDC | 87 | Comprar |
| BTCUSDBitcoin / US Dollar |  EXMO | 69745.05 USD | +0.14% | 7.02 M | +2.11% | 69950.00 USD | 69400.47 USD | 50 | Compra fuerte |
| BTCUSDBitcoin / US Dollar |  TIMEX | 67281.00 USD | +0.45% | 6.843 M | −18.31% | 67423.00 USD | 66726.00 USD | 31 | Comprar |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 67204.96 USDC | +0.26% | 6.041 M | +56.66% | 67347.39 USDC | 66820.48 USDC | 15 | Comprar |
| BTCEURBitcoin / Euro | WHITEBIT | 61785.95 EUR | +0.17% | 4.311 M | −30.23% | 61930.13 EUR | 61403.90 EUR | 18 | Comprar |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2173910 TRY | +0.25% | 4.122 M | −34.57% | 2177125 TRY | 2156748 TRY | 19 | Comprar |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 67234.42 USDC | +0.18% | 3.887 M | −45.23% | 67388.60 USDC | 66749.52 USDC | 10 | Comprar |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2973626.19 UAH | −0.03% | 3.768 M | +0.24% | 2980599.74 UAH | 2957000.00 UAH | 25 | Comprar |
| BTCGBPBitcoin / British Pound | KRAKEN | 52918.8 GBP | +0.29% | 3.758 M | −11.15% | 53015.3 GBP | 52554.2 GBP | 7 | Comprar |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 67642.23 USD | +0.09% | 3.662 M | −27.37% | 67860.02 USD | 67225.48 USD | 18 | Comprar |
| BTCUSDTBitcoin / USD Tether | TIMEX | 67239.00 USDT | +0.18% | 3.281 M | −24.68% | 67369.00 USDT | 66572.00 USDT | 9 | Comprar |
| BTCUSDTBitcoin / Tether | BITSTAMP | 67202 USDT | +0.28% | 2.472 M | +214.09% | 67358 USDT | 66743 USDT | 29 | Comprar |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2170138.31 TRY | +0.31% | 2.433 M | −20.48% | 2175332.91 TRY | 2156133.46 TRY | 13 | Comprar |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 67248.70 USDC | +0.28% | 2.408 M | +7.90% | 67306.44 USDC | 66738.64 USDC | 12 | Comprar |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 67150.51 USDT | +0.28% | 2.315 M | −16.80% | 67372.02 USDT | 66713.73 USDT | 8 | Comprar |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 67200.6 USDC | +0.18% | 1.817 M | −56.02% | 67381.4 USDC | 66764.4 USDC | 10 | Comprar |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 91480.5 CAD | +0.24% | 1.629 M | +0.76% | 91608.8 CAD | 90906.5 CAD | 4 | Comprar |
| BTCGBPBitcoin / British Pound | BITSTAMP | 52937 GBP | +0.43% | 1.247 M | −62.92% | 53051 GBP | 52556 GBP | 6 | Comprar |
| BTCUSDTBitcoin / Tether | EXMO | 67196.48 USDT | +0.29% | 1.048 M | −25.87% | 67324.37 USDT | 66726.39 USDT | 6 | Comprar |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 269334.20 PLN | −0.01% | 1.001 M | −23.20% | 270272.59 PLN | 267584.31 PLN | 6 | Comprar |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 61131.7 CHF | +0.25% | 763.936 K | −72.25% | 61215.7 CHF | 60622.4 CHF | 6 | Comprar |
| BTCJPYBitcoin / JPY | BINANCE | 10469488 JPY | +0.32% | 759.725 K | −46.03% | 10499999 JPY | 10395997 JPY | 5 | Comprar |
| BTCGBPBitcoin / Pound Sterling | EXMO | 54266.82 GBP | −0.01% | 726.477 K | −0.18% | 54320.83 GBP | 54234.19 GBP | 5 | Comprar |
 BTCDAIBitcoin / DAI | BINANCE | 67309.91 DAI | +0.35% | 696.065 K | +39.36% | 67312.60 DAI | 66725.01 DAI | 4 | Comprar |
| BTCEURBitcoin / Euro | EXMO | 62194.98 EUR | +0.83% | 677.905 K | −2.34% | 62427.57 EUR | 61462.97 EUR | 5 | Comprar |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 100452.5 AUD | +0.34% | 650.005 K | −30.53% | 100693.4 AUD | 99735.9 AUD | 6 | Compra fuerte |
| BTCUSDCBitcoin / USDC | MEXC | 67259.96 USDC | +0.29% | 586.852 K | −26.05% | 67400.00 USDC | 66750.00 USDC | 2 | Comprar |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 3000584.17 UAH | +0.45% | 522.523 K | −24.26% | 3008162.41 UAH | 2972786.89 UAH | 3 | Comprar |
 BTCZARBitcoin / ZAR | BINANCE | 1242255 ZAR | −0.34% | 464.94 K | +111.05% | 1246830 ZAR | 1202920 ZAR | 6 | Comprar |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 90025.580000 SGD | +0.24% | 373.069 K | +27.90% | 90280.000000 SGD | 89498.280000 SGD | 1 | Comprar |
| BTCEURBitcoin / EUR | BITFINEX | 61759.0 EUR | +0.12% | 370.521 K | −38.47% | 62002.0 EUR | 61391.0 EUR | 2 | Comprar |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30537920 KZT | +0.37% | 359.015 K | −51.59% | 30608609 KZT | 30294506 KZT | 2 | Comprar |
| BTCUSDCBitcoin / USDC | BITSTAMP | 67254 USDC | +0.28% | 279.044 K | −37.83% | 67395 USDC | 66768 USDC | 2 | Comprar |
| BTCPLNBitcoin / PLN | BINANCE | 264658 PLN | +0.38% | 252.984 K | −40.04% | 265130 PLN | 262500 PLN | 1 | Compra fuerte |
| BTCUSDTBitcoin / USDT | UPBIT | 67618.8276 USDT | +1.77% | 244.668 K | +106.02% | 67716.6282 USDT | 66495.6797 USDT | 2 | Compra fuerte |
 BTCARSBitcoin / ARS | BINANCE | 74005893 ARS | +0.41% | 143.139 K | −7.39% | 74096060 ARS | 73350001 ARS | 1 | Comprar |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 183323.35 GEL | +0.12% | 132.149 K | −27.72% | 183902.86 GEL | 181947.30 GEL | 1 | Comprar |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 344685.0 BRL | +0.41% | 123.794 K | +7.33% | 345270.0 BRL | 342041.0 BRL | 0 | Comprar |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 53858.71 GBP | +0.07% | 118.562 K | −16.37% | 54080.43 GBP | 53575.24 GBP | 1 | Comprar |
| BTCGBPBitcoin / British Pound | GEMINI | 53000.000000 GBP | +0.48% | 106.019 K | +32.46% | 53000.000000 GBP | 52515.780000 GBP | 0 | Comprar |
| BTCUSDTBitcoin / Tether |  DELTA | 67222.0 USDT | +0.25% | 96.752 K | +13.44% | 67346.0 USDT | 66735.0 USDT | 0 | Comprar |
| BTCEURBitcoin / Euro | KUCOIN | 62537.13 EUR | +0.23% | 89.766 K | −41.57% | 62593.31 EUR | 61996.68 EUR | 0 | Comprar |
| BTCUSDTBitcoin / USDT | GEMINI | 67290.810000 USDT | +0.79% | 87.568 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Comprar |
| BTCGBPBitcoin / GBP | BITFINEX | 53004.00000000 GBP | +0.27% | 80.958 K | −68.49% | 53058.00000000 GBP | 52681.00000000 GBP | 0 | Comprar |
 BTCRONBitcoin / RON | BINANCE | 308554 RON | +0.45% | 75.893 K | −18.68% | 308681 RON | 305555 RON | 0 | Compra fuerte |
| BTCDAIBitcoin / Dai | HITBTC | 67163.97 DAI | +0.20% | 47.641 K | −3.02% | 67294.20 DAI | 66757.98 DAI | 0 | Comprar |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2173589.0 TRY | +0.29% | 45.706 K | −30.25% | 2177105.0 TRY | 2156860.0 TRY | 0 | Comprar |
| BTCUSDCBITCOIN / USD COIN | COINEX | 67213.68 USDC | +0.26% | 34.148 K | −6.39% | 67534.42 USDC | 66765.08 USDC | 0 | Comprar |
| BTCDAIBitcoin / Dai | KUCOIN | 67437.3 DAI | +0.66% | 33.105 K | +25.09% | 67437.3 DAI | 66800.9 DAI | 0 | Comprar |
| BTCJPYBitcoin / JPY | BITFINEX | 10449000.00 JPY | +0.21% | 32.282 K | −74.64% | 10476000.00 JPY | 10401000.00 JPY | 0 | Comprar |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 67280.00 USDC | +0.45% | 29.468 K | +28.50% | 67280.00 USDC | 66803.22 USDC | 0 | Comprar |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 67259.96 USD | +0.21% | 18.138 K | −54.68% | 67454.40 USD | 66757.03 USD | 0 | Comprar |
| BTCDAIBitcoin / DAI | KRAKEN | 67217.4 DAI | +0.72% | 15.605 K | +344.96% | 67217.4 DAI | 66793.8 DAI | 0 | Comprar |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Comprar |
| BTCUAHBitcoin / UAH | BINANCE | 2722102 UAH | +0.68% | 12.917 K | +30.23% | 2722102 UAH | 2697988 UAH | 0 | Comprar |
| BTCEURBitcoin / Euro | GEMINI | 61788.640000 EUR | +0.53% | 11.732 K | −85.84% | 61932.870000 EUR | 61543.100000 EUR | 0 | Compra fuerte |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Compra fuerte |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Comprar |
| BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Comprar |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
 BTCXAUTBitcoin / XAUT | BITFINEX | 27.82200000 XAUT | +0.32% | 0 | — | 27.90100000 XAUT | 27.64800000 XAUT | 1 | Comprar |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Compra fuerte |
 BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67100.45 TUSD | +0.24% | 0 | — | 67378.31 TUSD | 66698.89 TUSD | 2 | Comprar |
| BTCAEURBitcoin / AEUR | BINANCE | 61844.38 AEUR | +0.39% | 0 | — | 62007.98 AEUR | 61415.12 AEUR | 2 | Comprar |
 BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Comprar |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 67267.82 FDUSD | +0.33% | 0 | — | 67429.99 FDUSD | 66757.77 FDUSD | 13.178 K | Comprar |
| BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Compra fuerte |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67341.130000 GUSD | +0.90% | 0 | — | 67341.130000 GUSD | 66975.760000 GUSD | 1 | Comprar |