Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 67785.1 USDT | +0.31% | 4.927 B | −63.88% | 67936.0 USDT | 67480.0 USDT | 43.919 K | Comprar |
| BTCUSDTBitcoin / TetherUS | BINANCE | 67750.70 USDT | +0.30% | 789.698 M | −57.18% | 67900.00 USDT | 67428.44 USDT | 7.567 K | Comprar |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67722.0 USDC | +0.31% | 656.435 M | −58.61% | 67857.1 USDC | 67417.5 USDC | 5.96 K | Comprar |
| BTCUSDTBitcoin / USDT |  MEXC | 67750.71 USDT | +0.30% | 318.543 M | −48.10% | 67888.00 USDT | 67440.81 USDT | 3.458 K | Comprar |
| BTCUSDTBitcoin / Tether USD |  HTX | 67733.52 USDT | +0.09% | 310.691 M | −6.44% | 67838.12 USDT | 67558.49 USDT | 558 | Comprar |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 67700.22 USD | +0.34% | 227.731 M | −71.00% | 67820.24 USD | 67371.28 USD | 1.524 K | Comprar |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 67753.75 USDT | +0.31% | 168.238 M | −66.74% | 67873.47 USDT | 67440.62 USDT | 1.295 K | Comprar |
| BTCUSDTBitcoin / Tether |  KUCOIN | 67750.2 USDT | +0.31% | 55.365 M | −52.90% | 67873.8 USDT | 67441.9 USDT | 491 | Comprar |
 BTCKRWBitcoin / KRW |  UPBIT | 94747000 KRW | +0.26% | 48.353 M | −69.47% | 94850000 KRW | 94361000 KRW | 520 | Comprar |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 67693.99 USDT | +0.31% | 40.174 M | −27.46% | 67841.27 USDT | 67419.36 USDT | 408 | Comprar |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 67700 USD | +0.33% | 38.673 M | −69.74% | 67808 USD | 67387 USD | 283 | Comprar |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 67698.1 USD | +0.30% | 27.231 M | −68.51% | 67764.1 USD | 67383.3 USD | 192 | Comprar |
| BTCUSDBitcoin / Dollar |  BITFINEX | 67773.0 USD | +0.28% | 24.318 M | −54.04% | 67874.0 USD | 67463.0 USD | 238 | Comprar |
 BTCJPYBitcoin / Yen |  BITFLYER | 10662738 JPY | +0.19% | 23.342 M | −72.23% | 10687000 JPY | 10615646 JPY | 215 | Comprar |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68322.4 USDT | +0.30% | 21.382 M | −33.40% | 68472.5 USDT | 67981.5 USDT | 169 | Comprar |
| BTCUSDCBitcoin / USD Coin | BINANCE | 67696.00 USDC | +0.33% | 21.053 M | −62.27% | 67823.99 USDC | 67345.64 USDC | 199 | Comprar |
| BTCUSDTBitcoin / Tether |  HITBTC | 67732.57 USDT | +0.28% | 18.753 M | −32.98% | 67863.56 USDT | 67449.86 USDT | 194 | Comprar |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 67698.09 USD | +0.34% | 16.427 M | −57.18% | 67797.52 USD | 67379.45 USD | 67 | Comprar |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 94741000 KRW | +0.26% | 14.716 M | −64.37% | 94870000 KRW | 94380000 KRW | 163 | Comprar |
| BTCUSDTBitcoin / Tether | COINBASE | 67764.04 USDT | +0.34% | 8.889 M | −69.69% | 67867.91 USDT | 67442.00 USDT | 64 | Comprar |
 BTCEURBitcoin / Euro | KRAKEN | 62440.7 EUR | +0.32% | 7.582 M | −76.63% | 62517.0 EUR | 62149.2 EUR | 76 | Comprar |
| BTCEURBitcoin / Euro | COINBASE | 62451.24 EUR | +0.35% | 7.562 M | −60.61% | 62561.82 EUR | 62130.99 EUR | 69 | Comprar |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70885.7 USDT | +0.29% | 7.331 M | −59.37% | 71017.7 USDT | 70543.3 USDT | 61 | Comprar |
| BTCUSDBitcoin / US Dollar |  EXMO | 72581.75 USD | −0.50% | 7.311 M | +2.48% | 73400.00 USD | 72200.00 USD | 79 | Comprar |
| BTCUSDCBitcoin / USD Coin | HITBTC | 67689.99354 USDC | +0.32% | 6.978 M | −51.70% | 67819.56727 USDC | 67394.56545 USDC | 77 | Comprar |
| BTCUSDCBitcoin / USD Coin | HTX | 67685.55 USDC | +0.07% | 6.895 M | −14.30% | 67770.46 USDC | 67488.17 USDC | 10 | Comprar |
| BTCUSDTBITCOIN / TETHER |  COINEX | 67739.95 USDT | +0.28% | 6.309 M | −59.72% | 67836.70 USDT | 67430.62 USDT | 61 | Comprar |
| BTCUSDBitcoin / US Dollar |  TIMEX | 67712.00 USD | +0.35% | 5.783 M | −33.79% | 67956.00 USD | 67354.00 USD | 69 | Comprar |
| BTCUSTBitcoin / UST | BITFINEX | 67760.00000000 USDT | +0.30% | 5.672 M | −72.93% | 67874.00000000 USDT | 67472.00000000 USDT | 17 | Comprar |
 BTCBRLBitcoin / BRL | BINANCE | 357571 BRL | +0.42% | 4.095 M | −56.26% | 358000 BRL | 355613 BRL | 37 | Compra fuerte |
| BTCEURBitcoin / Euro | BITSTAMP | 62443 EUR | +0.34% | 3.952 M | −60.90% | 62545 EUR | 62159 EUR | 44 | Comprar |
 BTCGBPBitcoin / British Pound | COINBASE | 53109.42 GBP | +0.28% | 3.852 M | −58.77% | 53210.64 GBP | 52884.29 GBP | 35 | Comprar |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2970228.51 UAH | +0.19% | 3.766 M | −1.20% | 2987777.00 UAH | 2950000.00 UAH | 40 | Comprar |
| BTCEURBitcoin / Euro | WHITEBIT | 62270.46 EUR | +0.08% | 3.698 M | −47.92% | 62422.80 EUR | 62104.44 EUR | 39 | Comprar |
| BTCEURBitcoin / Euro | BINANCE | 62438.36 EUR | +0.29% | 3.533 M | −66.29% | 62551.00 EUR | 62167.01 EUR | 26 | Comprar |
| BTCUSDBitcoin / US Dollar | BINANCE | 67714.41 USD | +0.26% | 3.472 M | −66.90% | 67836.56 USD | 67420.12 USD | 26 | Comprar |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 67752.7 USDT | +0.31% | 3.143 M | −74.95% | 67860.6 USDT | 67458.3 USDT | 20 | Comprar |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2187079 TRY | +0.21% | 2.895 M | −59.38% | 2192206 TRY | 2179021 TRY | 31 | Comprar |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 68276.15 USD | +0.29% | 2.878 M | −46.73% | 68353.84 USD | 67938.43 USD | 28 | Comprar |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 67702.25 USDC | +0.36% | 2.838 M | −44.40% | 67818.89 USDC | 67382.04 USDC | 26 | Comprar |
| BTCUSDCBitcoin / USDC | MEXC | 67711.00 USDC | +0.31% | 2.418 M | −17.59% | 67810.25 USDC | 67358.14 USDC | 29 | Comprar |
| BTCUSDTBitcoin / USD Tether | TIMEX | 67786.00 USDT | +0.34% | 1.48 M | −60.31% | 67884.00 USDT | 67312.00 USDT | 10 | Comprar |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 67695.4 USDC | +0.34% | 1.269 M | −35.03% | 67789.5 USDC | 67392.6 USDC | 11 | Comprar |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2186762.77 TRY | +0.34% | 1.179 M | −57.47% | 2191086.07 TRY | 2176962.27 TRY | 11 | Comprar |
| BTCGBPBitcoin / British Pound | KRAKEN | 53109.5 GBP | +0.22% | 972.047 K | −65.05% | 53198.3 GBP | 52872.1 GBP | 10 | Comprar |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 67673.19 USDC | +0.32% | 852.698 K | −49.71% | 67889.64 USDC | 67301.00 USDC | 5 | Comprar |
| BTCEURBitcoin / Euro | EXMO | 62651.79 EUR | +0.65% | 757.775 K | +1.64% | 63034.03 EUR | 62181.63 EUR | 9 | Comprar |
| BTCGBPBitcoin / Pound Sterling | EXMO | 54809.10 GBP | +0.38% | 751.758 K | +3.15% | 55082.43 GBP | 54516.12 GBP | 9 | Comprar |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 92506.6 CAD | +0.42% | 733.34 K | −41.84% | 92569.3 CAD | 92120.4 CAD | 6 | Comprar |
| BTCJPYBitcoin / JPY | BINANCE | 10671521 JPY | +0.34% | 675.18 K | −67.42% | 10689998 JPY | 10600860 JPY | 9 | Comprar |
| BTCUSDTBitcoin / Tether | EXMO | 67750.39 USDT | +0.32% | 635.884 K | −59.68% | 67899.75 USDT | 67460.64 USDT | 6 | Comprar |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 269764.01 PLN | +0.05% | 608.919 K | −43.67% | 270834.20 PLN | 268810.31 PLN | 6 | Comprar |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 67703.52 USDC | +0.34% | 603.798 K | −81.85% | 67782.43 USDC | 67430.31 USDC | 6 | Comprar |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 67780.94 USDT | +0.32% | 514.761 K | −76.96% | 67870.11 USDT | 67484.71 USDT | 4 | Comprar |
| BTCUSDTBitcoin / Tether | BITSTAMP | 67754 USDT | +0.29% | 463.635 K | −2.66% | 67833 USDT | 67497 USDT | 2 | Comprar |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 3072435.98 UAH | +0.27% | 434.805 K | −32.47% | 3080868.85 UAH | 3059201.70 UAH | 4 | Comprar |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 91000.000000 SGD | +0.28% | 424.501 K | −9.37% | 91500.000000 SGD | 90672.250000 SGD | 6 | Comprar |
 BTCDAIBitcoin / DAI | BINANCE | 67675.84 DAI | +0.28% | 415.327 K | −42.03% | 68089.16 DAI | 67401.35 DAI | 4 | Comprar |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 101834.6 AUD | +0.32% | 394.661 K | −36.23% | 102012.1 AUD | 101377.9 AUD | 4 | Comprar |
| BTCEURBitcoin / EUR | BITFINEX | 62431.0 EUR | +0.26% | 283.038 K | −56.86% | 62523.0 EUR | 62171.0 EUR | 2 | Comprar |
 BTCARSBitcoin / ARS | BINANCE | 83134488 ARS | +0.39% | 240.873 K | +12.18% | 83735979 ARS | 82755191 ARS | 2 | Comprar |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 61097.9 CHF | +0.23% | 202.298 K | −85.00% | 61282.5 CHF | 60954.4 CHF | 2 | Comprar |
| BTCUSDCBitcoin / USDC | BITSTAMP | 67691 USDC | +0.39% | 142.323 K | −30.96% | 67794 USDC | 67527 USDC | 2 | Comprar |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30846792 KZT | +0.06% | 134.741 K | −79.88% | 30961975 KZT | 30776452 KZT | 1 | Comprar |
| BTCGBPBitcoin / British Pound | GEMINI | 52940.060000 GBP | +0.69% | 131.692 K | −68.91% | 53017.600000 GBP | 52799.210000 GBP | 0 | Comprar |
| BTCPLNBitcoin / PLN | BINANCE | 268015 PLN | +0.56% | 129.125 K | −16.80% | 269478 PLN | 265001 PLN | 1 | Comprar |
| BTCGBPBitcoin / British Pound | BITSTAMP | 53088 GBP | +0.21% | 126.535 K | −85.99% | 53187 GBP | 52893 GBP | 1 | Comprar |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 188548.39 GEL | +0.62% | 102.64 K | −37.08% | 188753.83 GEL | 187386.47 GEL | 1 | Comprar |
 BTCZARBitcoin / ZAR | BINANCE | 1292520 ZAR | +0.71% | 95.768 K | −65.37% | 1293779 ZAR | 1279619 ZAR | 1 | Compra fuerte |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 357547.0 BRL | +0.42% | 85.016 K | −35.07% | 357975.0 BRL | 355858.0 BRL | 1 | Compra fuerte |
| BTCUSDTBitcoin / Tether |  DELTA | 67755.0 USDT | +0.29% | 69.456 K | −32.60% | 67867.5 USDT | 67464.0 USDT | 1 | Comprar |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2186891.0 TRY | +0.16% | 66.06 K | +28.93% | 2191385.0 TRY | 2179259.0 TRY | 0 | Comprar |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 54051.83 GBP | +0.43% | 63.441 K | −54.12% | 54147.03 GBP | 53785.85 GBP | 1 | Comprar |
| BTCUSDCBITCOIN / USD COIN | COINEX | 67670.24 USDC | +0.28% | 52.545 K | +43.98% | 67832.85 USDC | 67300.01 USDC | 1 | Comprar |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 70192.60 USD | −0.86% | 51.623 K | +43.80% | 70800.00 USD | 67640.21 USD | 0 | Comprar |
 BTCMXNBitcoin / MXN | BINANCE | 1159987 MXN | +0.40% | 48.78 K | +429.65% | 1183945 MXN | 1154427 MXN | 1 | — |
| BTCDAIBitcoin / Dai | HITBTC | 67695.36 DAI | +0.32% | 44.647 K | −28.12% | 67931.73 DAI | 67397.57 DAI | 1 | Comprar |
| BTCGBPBitcoin / GBP | BITFINEX | 53265.00000000 GBP | +0.27% | 40.249 K | +9.07% | 53271.00000000 GBP | 53030.00000000 GBP | 1 | Comprar |
 BTCRONBitcoin / RON | BINANCE | 304859 RON | +0.16% | 38.352 K | −69.34% | 306748 RON | 303710 RON | 0 | Comprar |
| BTCEURBitcoin / Euro | KUCOIN | 63139.99 EUR | +0.70% | 36.704 K | −80.68% | 63140.75 EUR | 62113.13 EUR | 0 | Comprar |
| BTCEURBitcoin / Euro | GEMINI | 62416.060000 EUR | +4.03% | 23.408 K | −92.66% | 63934.930000 EUR | 62172.280000 EUR | 0 | Comprar |
| BTCUSDTBitcoin / USDT | UPBIT | 67343.6192 USDT | −0.48% | 22.409 K | −84.44% | 67836.0000 USDT | 67138.6710 USDT | 0 | Comprar |
| BTCDAIBitcoin / Dai | KUCOIN | 67910.7 DAI | +0.47% | 10.255 K | −42.87% | 68043.8 DAI | 67328.0 DAI | 0 | Comprar |
| BTCUAHBitcoin / UAH | BINANCE | 2704016 UAH | −0.12% | 9.774 K | +1.84% | 2729610 UAH | 2696350 UAH | 0 | Neutral |
| BTCUSDTBitcoin / USDT | GEMINI | 67677.640000 USDT | +0.44% | 9.194 K | −92.12% | 67843.560000 USDT | 67463.000000 USDT | 0 | Comprar |
| BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Comprar |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 367124.2 BRL | +4.60% | 5.323 K | +237.77% | 367998.9 BRL | 354000.4 BRL | 0 | Compra fuerte |
| BTCJPYBitcoin / JPY | BITFINEX | 10651000.00 JPY | +0.41% | 4.775 K | −92.53% | 10668000.00 JPY | 10598000.00 JPY | 0 | Comprar |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 10632730 JPY | +0.29% | 4.429 K | +1228.06% | 10644800 JPY | 10632730 JPY | 0 | Comprar |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | Comprar |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | Comprar |
| BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Compra fuerte |
| BTCAEURBitcoin / AEUR | BINANCE | 62438.30 AEUR | +0.34% | 0 | — | 62584.09 AEUR | 62121.99 AEUR | 0 | Comprar |
 BTCXAUTBitcoin / XAUT | BITFINEX | 29.09800000 XAUT | +0.29% | 0 | — | 29.11500000 XAUT | 28.98200000 XAUT | 1 | Comprar |
 BTCUSDDBitcoin / USDD | HTX | 68481.29 USDD | −0.92% | 0 | — | 68481.29 USDD | 66748.88 USDD | 0 | Comprar |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 67240.8 PYUSD | −1.37% | 0 | — | 68514.3 PYUSD | 67240.8 PYUSD | 0 | Neutral |
 BTCFDUSDBitcoin / FDUSD | BINANCE | 67798.39 FDUSD | +0.35% | 0 | — | 67935.04 FDUSD | 67463.83 FDUSD | 18.193 K | Comprar |
 BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Comprar |
 BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Comprar |
| BTCUSDDBitcoin / USDD | POLONIEX | 67959.00 USDD | +0.53% | 0 | — | 67959.00 USDD | 67959.00 USDD | 0 | Comprar |