Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003378 USDT | −1.89% | 71.388 M | −52.59% | 0.00003542 USDT | 0.00003373 USDT | 1.709 T | Comprar |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003378 USD | −1.80% | 41.362 M | −40.50% | 0.00003539 USD | 0.00003368 USD | 929.271 B | Comprar |
BONKUSDTBONK / Tether USD | HTX | 0.0000338078 USDT | −1.18% | 12.509 M | −11.70% | 0.0000343355 USDT | 0.0000337332 USDT | 42.071 B | Comprar |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0474 KRW | −1.66% | 6.681 M | −54.88% | 0.0494 KRW | 0.0472 KRW | 152.984 B | Venta fuerte |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010918 TRY | −1.85% | 5.772 M | −38.09% | 0.0011422 TRY | 0.0010891 TRY | 139.851 B | Comprar |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003377 USDT | −1.80% | 1.744 M | −35.55% | 0.00003532 USDT | 0.00003371 USDT | 39.49 B | Comprar |
BONKUSDTBONK / Tether | KUCOIN | 0.000033779 USDT | −1.83% | 1.51 M | −54.85% | 0.000035419 USDT | 0.000033731 USDT | 33.946 B | Comprar |
BONKUSDTBonk / USDT | MEXC | 0.00003384 USDT | −1.97% | 1.121 M | −4.29% | 0.00003530 USDT | 0.00003375 USDT | 22.26 B | Comprar |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010887 TRY | −2.61% | 922.19 K | −10.23% | 0.0011370 TRY | 0.0010875 TRY | 21.424 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000033798 USD | −1.76% | 489.475 K | −45.04% | 0.000035431 USD | 0.000033728 USD | 12.295 B | Comprar |
BONKUSDTBONK / TETHER | COINEX | 0.0000337408 USDT | −2.11% | 160.791 K | −48.50% | 0.0000354471 USDT | 0.0000336999 USDT | 3.321 B | Comprar |
BONKEURBONK / Euro | KRAKEN | 0.000031154 EUR | −1.69% | 113.736 K | −56.50% | 0.000032615 EUR | 0.000031154 EUR | 2.704 B | Comprar |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003377 USDC | −1.97% | 108.625 K | −57.90% | 0.00003532 USDC | 0.00003372 USDC | 2.484 B | Comprar |
BONKUSTBONK / UST | BITFINEX | 0.00003441 USDT | −1.09% | 12.194 K | −78.69% | 0.00003528 USDT | 0.00003409 USDT | 88.99 M | Comprar |
BONKUSDBONK / Dollar | BITFINEX | 0.00003379 USD | −2.31% | 11.875 K | −44.39% | 0.00003508 USD | 0.00003379 USD | 289.394 M | Comprar |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004998 BTC | −2.25% | 11.192 K | −34.04% | 0.0000000005185 BTC | 0.0000000004998 BTC | 289.394 M | Comprar |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000497 BTC | −2.93% | 3.415 K | −37.61% | 0.000000000523 BTC | 0.000000000496 BTC | 80.248 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003385 USDC | −1.91% | 3.381 K | +3.15% | 0.00003521 USDC | 0.00003361 USDC | 80.963 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033990 USDT | −2.78% | 1.538 K | −72.29% | 0.000034753 USDT | 0.000033990 USDT | 6.132 M | Comprar |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Comprar |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003380 FDUSD | −1.92% | 0 | — | 0.00003541 FDUSD | 0.00003376 FDUSD | 38.697 B | Comprar |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005679 WBNB | −4.10% | — | — | 0.00000005921 WBNB | 0.00000005664 WBNB | 472.881 M | Comprar |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003377 USDT | −1.89% | — | — | 0.00003540 USDT | 0.00003373 USDT | 206.927 B | Comprar |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003397 USD | −0.56% | — | — | 0.00003473 USD | 0.00003262 USD | 277.665 K | Comprar |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000350467 USDC | +0.76% | — | — | 0.0000350467 USDC | 0.0000350467 USDC | 330.781 K | Neutral |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003023 USDT | −0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 16.441 M | Comprar |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003389 USD | −1.70% | — | — | 0.00003521 USD | 0.00003385 USD | 16.901 K | Comprar |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000337386 USDT | −3.47% | — | — | 0.0000337386 USDT | 0.0000334884 USDT | 20.832 M | Comprar |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003023 USD | −0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 492 | Comprar |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003404 USD | −1.50% | — | — | 0.00003494 USD | 0.00003404 USD | 98.199 K | Comprar |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003402 USD | −1.67% | — | — | 0.00003496 USD | 0.00003402 USD | 16.053 K | Comprar |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003378 USD | −1.97% | — | — | 0.00003521 USD | 0.00003377 USD | 255.928 K | Comprar |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003448 USD | −0.99% | — | — | 0.00003498 USD | 0.00003301 USD | 4.449 K | Comprar |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003419 USDT | +0.07% | — | — | 0.00003495 USDT | 0.00003417 USDT | 48.877 M | Comprar |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003387864 USD | −3.78% | — | — | 0.00003520891 USD | 0.00003378377 USD | 16.32 K | Comprar |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008989 WETH | −2.84% | — | — | 0.000000009338 WETH | 0.000000008927 WETH | 179.41 M | Comprar |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003389 USDT | −1.70% | — | — | 0.00003521 USDT | 0.00003385 USDT | 490.889 M | Comprar |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003419 USD | +0.07% | — | — | 0.00003495 USD | 0.00003417 USD | 1.689 K | Comprar |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003382 USD | −1.80% | — | — | 0.00003519 USD | 0.00003379 USD | 559.204 K | Comprar |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000034162800 USD | −1.82% | — | — | 0.000035192916 USD | 0.000033872746 USD | 6.198 K | Comprar |