Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003380 USDT | −1.83% | 70.272 M | −52.29% | 0.00003542 USDT | 0.00003373 USDT | 1.752 T | Comprar |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003375 USD | −1.89% | 40.42 M | −40.18% | 0.00003539 USD | 0.00003368 USD | 957.959 B | Comprar |
BONKUSDTBONK / Tether USD | HTX | 0.0000338185 USDT | −1.15% | 12.307 M | −13.61% | 0.0000343355 USDT | 0.0000337332 USDT | 51.941 B | Comprar |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0474 KRW | −1.66% | 6.687 M | −54.41% | 0.0494 KRW | 0.0472 KRW | 156.862 B | Venta fuerte |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010918 TRY | −1.85% | 5.731 M | −36.00% | 0.0011422 TRY | 0.0010891 TRY | 146.542 B | Comprar |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003377 USDT | −1.80% | 1.687 M | −38.02% | 0.00003532 USDT | 0.00003371 USDT | 40.515 B | Comprar |
BONKUSDTBONK / Tether | KUCOIN | 0.000033790 USDT | −1.80% | 1.506 M | −54.17% | 0.000035419 USDT | 0.000033731 USDT | 35.622 B | Comprar |
BONKUSDTBonk / USDT | MEXC | 0.00003379 USDT | −2.11% | 1.104 M | −3.20% | 0.00003530 USDT | 0.00003374 USDT | 22.634 B | Comprar |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010945 TRY | −2.09% | 893.603 K | −15.23% | 0.0011370 TRY | 0.0010875 TRY | 21.707 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000033807 USD | −1.74% | 461.111 K | −48.36% | 0.000035431 USD | 0.000033728 USD | 12.408 B | Comprar |
BONKUSDTBONK / TETHER | COINEX | 0.0000337410 USDT | −2.11% | 154.877 K | −50.67% | 0.0000354471 USDT | 0.0000336999 USDT | 3.479 B | Comprar |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003373 USDC | −2.09% | 108.598 K | −57.37% | 0.00003532 USDC | 0.00003372 USDC | 2.487 B | Comprar |
BONKEURBONK / Euro | KRAKEN | 0.000031138 EUR | −1.74% | 108.363 K | −58.07% | 0.000032615 EUR | 0.000031132 EUR | 2.812 B | Comprar |
BONKUSTBONK / UST | BITFINEX | 0.00003441 USDT | −1.09% | 12.194 K | −78.69% | 0.00003528 USDT | 0.00003409 USDT | 88.99 M | Comprar |
BONKUSDBONK / Dollar | BITFINEX | 0.00003386 USD | −2.11% | 10.485 K | −52.29% | 0.00003508 USD | 0.00003379 USD | 289.523 M | Comprar |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004998 BTC | −2.25% | 9.784 K | −44.39% | 0.0000000005185 BTC | 0.0000000004998 BTC | 289.523 M | Comprar |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000501 BTC | −2.15% | 3.419 K | −37.54% | 0.000000000523 BTC | 0.000000000496 BTC | 83.65 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003369 USDC | −2.38% | 3.407 K | +4.62% | 0.00003521 USDC | 0.00003361 USDC | 84.508 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033854 USDT | −3.17% | 304 | −94.14% | 0.000034753 USDT | 0.000033854 USDT | 6.282 M | Comprar |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Comprar |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003382 FDUSD | −1.86% | 0 | — | 0.00003541 FDUSD | 0.00003375 FDUSD | 39.996 B | Comprar |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003023 USDT | −0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 16.441 M | Comprar |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003419 USDT | +0.07% | — | — | 0.00003495 USDT | 0.00003417 USDT | 48.877 M | Comprar |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003398 USD | −1.66% | — | — | 0.00003494 USD | 0.00003398 USD | 101.775 K | Comprar |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000033934781 USD | −2.48% | — | — | 0.000035192916 USD | 0.000033738669 USD | 6.452 K | Comprar |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003403 USD | −1.66% | — | — | 0.00003496 USD | 0.00003402 USD | 16.704 K | Comprar |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003380 USD | −1.84% | — | — | 0.00003519 USD | 0.00003375 USD | 561.806 K | Comprar |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003454 USDT | +0.18% | — | — | 0.00003521 USDT | 0.00003385 USDT | 493.075 M | Comprar |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003379 USD | −1.95% | — | — | 0.00003521 USD | 0.00003377 USD | 256.303 K | Comprar |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003419 USD | +0.07% | — | — | 0.00003495 USD | 0.00003417 USD | 1.689 K | Comprar |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003380 USDT | −1.80% | — | — | 0.00003540 USDT | 0.00003373 USDT | 212.75 B | Comprar |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000350467 USDC | +0.76% | — | — | 0.0000350467 USDC | 0.0000350467 USDC | 330.781 K | Neutral |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005670 WBNB | −4.24% | — | — | 0.00000005921 WBNB | 0.00000005664 WBNB | 497.743 M | Comprar |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008922 WETH | −3.56% | — | — | 0.000000009338 WETH | 0.000000008880 WETH | 186.907 M | Comprar |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003388427 USD | −3.76% | — | — | 0.00003520891 USD | 0.00003378377 USD | 17.164 K | Comprar |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003023 USD | −0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 492 | Comprar |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003387 USD | −0.84% | — | — | 0.00003473 USD | 0.00003262 USD | 280.688 K | Comprar |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003415 USD | −1.96% | — | — | 0.00003498 USD | 0.00003301 USD | 4.882 K | Comprar |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000337386 USDT | −3.47% | — | — | 0.0000337386 USDT | 0.0000334884 USDT | 20.832 M | Comprar |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003454 USD | +0.18% | — | — | 0.00003521 USD | 0.00003385 USD | 16.975 K | Comprar |