Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 581.19 USDT | +0.10% | 314.015 M | −17.86% | 581.78 USDT | 577.51 USDT | 74.037 K | Neutral |
BNBUSDTBinance Coin / TetherUS | BINANCE | 581.5 USDT | +0.10% | 137.112 M | −26.06% | 581.9 USDT | 577.5 USDT | 38.186 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 581.58 USDC | +0.11% | 21.919 M | −18.54% | 581.86 USDC | 577.71 USDC | 5.769 K | Neutral |
BNBUSDBinance Coin / US Dollar | BINANCE | 582.0 USD | +0.10% | 18.323 M | −44.67% | 585.2 USD | 578.1 USD | 5.412 K | Comprar |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008699 BTC | +0.38% | 18.023 M | −45.74% | 0.008730 BTC | 0.008643 BTC | 5.412 K | Neutral |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 581.30 USDT | +0.12% | 5.822 M | +5.09% | 582.55 USDT | 577.88 USDT | 1.757 K | Neutral |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1875 ETH | −0.16% | 4.059 M | +53.65% | 0.1879 ETH | 0.1840 ETH | 2.105 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 581.7 USDT | +0.12% | 1.534 M | −16.11% | 581.9 USDT | 577.6 USDT | 302 | Comprar |
BNBUSDCBinance Coin / USD Coin | BINANCE | 581.8 USDC | +0.10% | 1.348 M | −14.70% | 582.0 USDC | 577.9 USDC | 258 | Comprar |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18797 TRY | +0.03% | 1.234 M | −29.89% | 18813 TRY | 18689 TRY | 182 | Vender |
BNBUSDTBINANCE COIN / TETHER | COINEX | 581.32 USDT | +0.11% | 737.162 K | −24.11% | 581.97 USDT | 577.67 USDT | 191 | Neutral |
BNBEURBinance Coin / Euro | BINANCE | 534.7 EUR | +0.11% | 632.159 K | −25.56% | 534.9 EUR | 531.4 EUR | 137 | Vender |
BNBBRLBinance Coin / BRL | BINANCE | 2981 BRL | +0.20% | 226.584 K | −34.17% | 2982 BRL | 2961 BRL | 49 | Vender |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 579.0 USDT | +0.03% | 200.403 K | −40.26% | 580.7 USDT | 576.5 USDT | 34 | Vender |
BNBJPYBinance Coin / JPY | BINANCE | 90714 JPY | +0.24% | 173.126 K | −26.20% | 90714 JPY | 90065 JPY | 93 | Comprar |
BNBDAIBinance Coin / DAI | BINANCE | 581.9 DAI | +0.14% | 150.933 K | +166.02% | 581.9 DAI | 579.3 DAI | 12 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 581.5030 USDC | +0.06% | 48.502 K | +6.76% | 581.5050 USDC | 578.7022 USDC | 10 | Neutral |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00872272 BTC | +0.29% | 6.774 K | −30.39% | 0.00879998 BTC | 0.00867427 BTC | 2 | Neutral |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 581.39 USDC | +0.32% | 6.464 K | −4.93% | 582.60 USDC | 577.09 USDC | 2 | Neutral |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008695 BTC | +0.42% | 6.178 K | −74.19% | 0.008706 BTC | 0.008628 BTC | 4 | Neutral |
BNBUAHBinance Coin / UAH | BINANCE | 23230 UAH | −1.46% | 2.994 K | +37.13% | 23552 UAH | 23230 UAH | 0 | Vender |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 560.02 USDC | −2.37% | 151 | −84.50% | 560.02 USDC | 560.02 USDC | 0 | Vender |
BNBTRXBinance Coin / Tron | POLONIEX | 4415.75 TRX | +0.01% | 14 | +1125.83% | 4415.75 TRX | 4414.07 TRX | 0 | Vender |
BNBTUSDBinance Coin / TUSD | MEXC | 579.61 TUSD | −0.30% | 0 | — | 581.58 TUSD | 576.92 TUSD | 9 | Vender |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 580.9 TUSD | +0.02% | 0 | — | 581.4 TUSD | 577.4 TUSD | 17 | Neutral |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 581.7 FDUSD | +0.10% | 0 | — | 582.1 FDUSD | 577.7 FDUSD | 21.446 K | Neutral |