Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 601.15 USDT | +1.19% | 206.241 M | −9.62% | 609.00 USDT | 593.46 USDT | 338.848 K | Compra fuerte |
BNBUSDTBinance Coin / TetherUS | BINANCE | 600.7 USDT | +1.16% | 94.319 M | −4.44% | 608.4 USDT | 593.1 USDT | 154.149 K | Compra fuerte |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 600.73 USDC | +1.21% | 12.511 M | −19.64% | 608.30 USDC | 592.96 USDC | 20.366 K | Compra fuerte |
BNBUSDBinance Coin / US Dollar | BINANCE | 600.5 USD | +1.18% | 11.456 M | −15.41% | 607.9 USD | 592.8 USD | 18.92 K | Compra fuerte |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008861 BTC | +0.80% | 11.417 M | −16.68% | 0.008976 BTC | 0.008771 BTC | 19.146 K | Comprar |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 600.69 USDT | +1.12% | 4.056 M | −26.04% | 608.39 USDT | 562.37 USDT | 6.556 K | Comprar |
BNBUSDTBinance Coin / USDT | MEXC | 600.7 USDT | +1.16% | 1.057 M | −12.35% | 608.4 USDT | 593.1 USDT | 1.713 K | Compra fuerte |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1575 ETH | −0.19% | 1.039 M | −37.94% | 0.1597 ETH | 0.1565 ETH | 1.728 K | Vender |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19410 TRY | +1.18% | 878.725 K | −14.51% | 19650 TRY | 19165 TRY | 1.454 K | Compra fuerte |
BNBUSDTBINANCE COIN / TETHER | COINEX | 600.90 USDT | +1.21% | 693.545 K | +1.23% | 607.99 USDT | 592.92 USDT | 1.141 K | Compra fuerte |
BNBUSDCBinance Coin / USD Coin | BINANCE | 600.4 USDC | +1.21% | 577.603 K | −19.06% | 607.7 USDC | 592.6 USDC | 947 | Compra fuerte |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 600.5 USDT | +1.66% | 427.123 K | +67.29% | 606.0 USDT | 589.9 USDT | 708 | Compra fuerte |
BNBEURBinance Coin / Euro | BINANCE | 553.7 EUR | +1.11% | 426.104 K | −20.67% | 560.4 EUR | 546.7 EUR | 705 | Compra fuerte |
BNBBRLBinance Coin / BRL | BINANCE | 3170 BRL | +1.31% | 225.572 K | −0.45% | 3208 BRL | 3127 BRL | 365 | Compra fuerte |
BNBJPYBinance Coin / JPY | BINANCE | 94546 JPY | +1.20% | 160.097 K | −22.59% | 95766 JPY | 93473 JPY | 265 | Comprar |
BNBDAIBinance Coin / DAI | BINANCE | 600.5 DAI | +1.42% | 43.394 K | +15.31% | 607.5 DAI | 592.8 DAI | 71 | Compra fuerte |
BNBUSDCBinance Coin / USDC | MEXC | 599.7238 USDC | +1.10% | 40.114 K | −0.68% | 607.1566 USDC | 592.1557 USDC | 66 | Compra fuerte |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008830 BTC | +0.75% | 35.054 K | −20.58% | 0.008923 BTC | 0.008673 BTC | 56 | Comprar |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00890063 BTC | +0.95% | 9.495 K | −11.40% | 0.00899989 BTC | 0.00876483 BTC | 16 | Comprar |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 599.86 USDC | +0.93% | 5.958 K | −6.36% | 608.47 USDC | 591.88 USDC | 10 | Compra fuerte |
BNBUAHBinance Coin / UAH | BINANCE | 24200 UAH | +1.79% | 2.109 K | −3.11% | 24200 UAH | 23662 UAH | 4 | Compra fuerte |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 607.98 USDC | +2.58% | 74 | +3.84% | 607.98 USDC | 568.34 USDC | 0 | Compra fuerte |
BNBTRXBinance Coin / Tron | POLONIEX | 5525.28 TRX | −0.03% | 54 | −3.07% | 5525.28 TRX | 5525.28 TRX | 0 | Comprar |
BNBTUSDBinance Coin / TUSD | MEXC | 601.92 TUSD | +1.29% | 0 | — | 610.43 TUSD | 592.84 TUSD | 44 | Compra fuerte |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 601.3 TUSD | +1.14% | 0 | — | 608.5 TUSD | 593.8 TUSD | 215 | Compra fuerte |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 601.0 FDUSD | +1.18% | 0 | — | 608.7 FDUSD | 593.4 FDUSD | 100.459 K | Compra fuerte |