Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1878 USDT | −0.32% | 16.715 M | −21.53% | 0.1891 USDT | 0.1862 USDT | 32.55 M | Vender |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1876 USDT | −0.27% | 3.715 M | −13.91% | 0.1889 USDT | 0.1860 USDT | 7.164 M | Vender |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1878 USDT | −0.16% | 2.172 M | −22.35% | 0.1890 USDT | 0.1859 USDT | 3.839 M | Vender |
ALGOKRWAlgorand / KRW | UPBIT | 262.30 KRW | −0.30% | 1.857 M | −41.85% | 264.30 KRW | 260.30 KRW | 5.304 M | Vender |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1875 USD | −0.32% | 1.266 M | −11.51% | 0.1886 USD | 0.1860 USD | 1.916 M | Vender |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1877 USDT | −0.37% | 578.846 K | −33.44% | 0.1888 USDT | 0.1862 USDT | 1.258 M | Vender |
ALGOUSDTAlgorand / USDT | MEXC | 0.1876 USDT | −0.27% | 194.198 K | +8.62% | 0.1889 USDT | 0.1860 USDT | 568.159 K | Vender |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000276 BTC | −1.08% | 138.298 K | −11.43% | 0.00000279 BTC | 0.00000275 BTC | 425.246 K | Vender |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18745 USD | −0.47% | 137.18 K | +48.79% | 0.18852 USD | 0.18592 USD | 255.105 K | Vender |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18700706 USD | −0.73% | 124.954 K | −15.08% | 0.18873625 USD | 0.18600865 USD | 425.246 K | Vender |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18750 USD | −0.50% | 91.025 K | +469.82% | 0.18750 USD | 0.18749 USD | 3.719 K | Vender |
ALGOEURAlgorand / Euro | KRAKEN | 0.17277 EUR | −0.45% | 84.956 K | +8.28% | 0.17345 EUR | 0.17166 EUR | 94.618 K | Vender |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187594 USDT | −0.30% | 84.455 K | −31.31% | 0.189021 USDT | 0.186313 USDT | 187.922 K | Vender |
ALGOEURAlgorand / Euro | COINBASE | 0.1729 EUR | −0.52% | 69.955 K | +10.90% | 0.1737 EUR | 0.1716 EUR | 177.644 K | Vender |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14669 GBP | −0.99% | 62.669 K | +1221.99% | 0.14785 GBP | 0.14622 GBP | 2.429 K | Vender |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.054 TRY | −0.51% | 56.23 K | −52.28% | 6.086 TRY | 6.013 TRY | 65.848 K | Vender |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000275 BTC | −1.79% | 40.531 K | −23.79% | 0.00000280 BTC | 0.00000275 BTC | 61.975 K | Vender |
ALGOUSDTAlgorand / Tether | EXMO | 0.18765637 USDT | −0.26% | 33.061 K | −0.11% | 0.18886658 USDT | 0.18600000 USDT | 94.409 K | Vender |
ALGOUSDCAlgorand / USDC | MEXC | 0.18720 USDC | −0.59% | 29.65 K | +1.83% | 0.18861 USDC | 0.18544 USDC | 77.281 K | Vender |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187444 USDT | −0.50% | 29.266 K | −55.69% | 0.188487 USDT | 0.185802 USDT | 42.734 K | Vender |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002767 BTC | −0.68% | 27.861 K | −34.45% | 0.000002789 BTC | 0.000002753 BTC | 84.108 K | Vender |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187462424 USD | −0.37% | 26.115 K | −37.02% | 0.188576026 USD | 0.186177076 USD | 84.108 K | Vender |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1467 GBP | −0.74% | 25.155 K | +33.34% | 0.1479 GBP | 0.1461 GBP | 41.38 K | Vender |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18688 USDT | −0.86% | 19.973 K | +6.78% | 0.18841 USDT | 0.18629 USDT | 44.826 K | Vender |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17247 EUR | −1.00% | 16.164 K | +45.99% | 0.17339 EUR | 0.17182 EUR | 10.333 K | Vender |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1867 USDC | −0.90% | 16.003 K | +26.11% | 0.1886 USDC | 0.1867 USDC | 16.722 K | Vender |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000276 BTC | −1.08% | 14.595 K | −4.13% | 0.00000278 BTC | 0.00000276 BTC | 14.436 K | Vender |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1871 USDT | −0.74% | 11.466 K | −63.57% | 0.1894 USDT | 0.1860 USDT | 14.971 K | Vender |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000277 BTC | −0.36% | 5.794 K | −76.82% | 0.00000279 BTC | 0.00000275 BTC | 8.944 K | Vender |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1869 USDC | −0.69% | 4.269 K | +145.51% | 0.1883 USDC | 0.1864 USDC | 9.142 K | Vender |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.187107 USDC | −0.59% | 3.62 K | −1.05% | 0.188450 USDC | 0.186020 USDC | 10.415 K | Vender |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027710 BTC | −0.70% | 3.606 K | −2.74% | 0.0000027980 BTC | 0.0000027418 BTC | 10.58 K | Vender |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004910 ETH | −2.23% | 2.87 K | −57.94% | 0.00005008 ETH | 0.00004910 ETH | 2.766 K | Vender |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000493 ETH | −1.40% | 2.795 K | −39.73% | 0.0000493 ETH | 0.0000490 ETH | 1.159 K | Vender |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004917 ETH | −2.03% | 2.403 K | +38.17% | 0.00004986 ETH | 0.00004917 ETH | 7.311 K | Vender |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002810 BTC | +2.93% | 2.246 K | +162.57% | 0.000002810 BTC | 0.000002810 BTC | 1.176 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002763 BTC | −0.79% | 1.226 K | −67.78% | 0.000002791 BTC | 0.000002750 BTC | 3.897 K | Vender |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Venta fuerte |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Vender |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01846 KCS | −2.12% | 0 | — | 0.01893 KCS | 0.01836 KCS | 2.361 K | Vender |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1878 FDUSD | −0.42% | 0 | — | 0.1888 FDUSD | 0.1863 FDUSD | 82.372 K | Vender |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1877 USDT | −0.27% | — | — | 0.1889 USDT | 0.1861 USDT | 2.235 M | Vender |