Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.56 USDT | +3.13% | 21.723 M | −2.72% | 89.35 USDT | 84.83 USDT | 197.787 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.72 USDT | +3.14% | 5.91 M | −25.27% | 89.47 USDT | 85.35 USDT | 51.687 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.60 USDT | +3.16% | 4.118 M | −7.06% | 89.40 USDT | 84.90 USDT | 36.549 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.5681 USDT | −0.45% | 4.098 M | −10.14% | 89.3253 USDT | 88.4983 USDT | 1.847 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.5505 USDT | +3.12% | 2.964 M | +10.15% | 89.2971 USDT | 84.8687 USDT | 25.205 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.6848 USDT | +3.17% | 1.62 M | −7.06% | 89.4287 USDT | 84.8720 USDT | 14.416 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.69 USD | +3.20% | 1.106 M | −37.25% | 89.43 USD | 84.94 USD | 10.057 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 122400.0 KRW | +2.51% | 1.019 M | +13.85% | 123400.0 KRW | 118200.0 KRW | 10.049 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.62 USDT | +3.12% | 511.291 K | −3.00% | 89.40 USDT | 84.89 USDT | 4.552 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001325 BTC | +0.45% | 185.152 K | +167.74% | 0.001340 BTC | 0.001302 BTC | 1.283 K | Vender |
AAVEUSDTAave / Tether | KUCOIN | 88.611 USDT | +3.18% | 161.504 K | +8.10% | 89.360 USDT | 84.914 USDT | 1.502 K | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 88.970199 USD | +3.34% | 158.467 K | +133.18% | 89.442753 USD | 84.894319 USD | 1.283 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.93 USD | +3.30% | 102.299 K | −31.38% | 89.32 USD | 85.03 USD | 1.105 K | Neutral |
AAVEGBPAave / British Pound | COINBASE | 69.81 GBP | +2.95% | 79.262 K | +8.13% | 70.31 GBP | 67.15 GBP | 830 | Neutral |
AAVEEURAave / Euro | COINBASE | 81.67 EUR | +3.43% | 59.052 K | −41.62% | 82.15 EUR | 78.25 EUR | 457 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122600.0000 KRW | +2.51% | 53.49 K | −17.45% | 123300.0000 KRW | 118700.0000 KRW | 586 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001326 BTC | +0.53% | 27.707 K | −72.05% | 0.001340 BTC | 0.001307 BTC | 260 | Vender |
AAVEETHAAVE / Ethereum | BINANCE | 0.02865 ETH | −1.78% | 25.238 K | +8.50% | 0.02944 ETH | 0.02851 ETH | 238 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001322 BTC | +0.30% | 24.896 K | −4.09% | 0.001338 BTC | 0.001304 BTC | 228 | Vender |
AAVETRYAave / Turkish lira | WHITEBIT | 2857 TRY | +3.07% | 23.187 K | −22.66% | 2888 TRY | 2738 TRY | 199 | Comprar |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.09 USD | +3.67% | 21.586 K | −81.74% | 89.39 USD | 85.12 USD | 196 | Neutral |
AAVEEURAave / Euro | KRAKEN | 81.71 EUR | +3.38% | 21.46 K | −46.38% | 82.06 EUR | 78.44 EUR | 160 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2867 TRY | +3.24% | 16.43 K | −32.56% | 2882 TRY | 2744 TRY | 161 | Comprar |
AAVEUSDTAAVE / TETHER | COINEX | 88.58 USDT | +3.00% | 15.526 K | +25.94% | 89.99 USDT | 84.83 USDT | 148 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013215 BTC | +0.31% | 13.967 K | +93.08% | 0.0013389 BTC | 0.0013042 BTC | 98 | Vender |
AAVEUSDAave / US Dollar | HITBTC | 88.5246156 USD | +3.15% | 13.636 K | +91.88% | 89.3744873 USD | 85.0543290 USD | 98 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 87.51 USD | +2.36% | 12.986 K | +6.90% | 87.94 USD | 86.02 USD | 148 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028614 ETH | −1.90% | 11.101 K | −26.82% | 0.029394 ETH | 0.028484 ETH | 105 | Vender |
AAVEUSDCAAVE / USD COIN | COINEX | 88.85 USDC | +3.12% | 8.351 K | +0.98% | 89.57 USDC | 84.78 USDC | 69 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132790 BTC | +0.68% | 8.073 K | +3.10% | 0.00133607 BTC | 0.00130431 BTC | 66 | Vender |
AAVEEURAAVE / Euro | BITSTAMP | 81.98 EUR | +4.33% | 5.987 K | −7.06% | 83.77 EUR | 79.99 EUR | 64 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.16 USDT | +3.66% | 5.782 K | −89.69% | 89.17 USDT | 85.20 USDT | 56 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 70.26 GBP | +3.80% | 5.365 K | −49.85% | 70.26 GBP | 68.46 GBP | 52 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001327 BTC | +0.76% | 4.787 K | −74.30% | 0.001338 BTC | 0.001305 BTC | 29 | Vender |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.773500 USD | +3.42% | 4.226 K | −94.08% | 90.675300 USD | 85.244600 USD | 29 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 88.67900000 USD | +2.96% | 4.096 K | −44.82% | 89.49000000 USD | 85.20800000 USD | 45 | Comprar |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001324 BTC | +0.38% | 3.788 K | −45.11% | 0.001339 BTC | 0.001307 BTC | 45 | Vender |
AAVEUSTAAVE / UST | BITFINEX | 88.54100000 USDT | +3.04% | 2.181 K | −74.12% | 89.22700000 USDT | 85.11300000 USDT | 24 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001326 BTC | +0.68% | 1.762 K | −48.09% | 0.001340 BTC | 0.001304 BTC | 20 | Vender |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132811 BTC | +1.17% | 566 | +323.97% | 0.00132811 BTC | 0.00131705 BTC | 7 | Vender |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Vender |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001309760 BTC | +1.42% | 193 | −76.72% | 0.001309760 BTC | 0.001309760 BTC | 1 | Vender |
AAVEETHAave / Ethereum | KRAKEN | 0.0287 ETH | −1.71% | 70 | −95.76% | 0.0288 ETH | 0.0287 ETH | 1 | Vender |
AAVEUSDCAave / USD Coin | HITBTC | 88.946 USDC | +3.71% | 51 | +126.59% | 89.205 USDC | 85.969 USDC | 1 | Comprar |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8800 KCS | −1.55% | 0 | — | 9.1200 KCS | 8.8800 KCS | 34 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.60 USDT | +3.17% | — | — | 89.35 USDT | 84.84 USDT | 2.261 M | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.56 USDT | +3.06% | — | — | 89.38 USDT | 84.93 USDT | 10.507 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.68 USD | +3.15% | — | — | 89.31 USD | 84.94 USD | 21 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.6050 USDT | +3.15% | — | — | 89.3694 USDT | 84.8572 USDT | 78.724 K | Neutral |