Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.94 USDT | +1.05% | 33.278 M | −15.71% | 105.33 USDT | 103.61 USDT | 97.341 K | Comprar |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.82 USDT | +0.96% | 6.204 M | −44.52% | 105.26 USDT | 103.54 USDT | 11.891 K | Comprar |
AAVEUSDTAave / Tether USD | POLONIEX | 105.10 USDT | +1.06% | 5.936 M | −4.10% | 106.51 USDT | 103.63 USDT | 27.503 K | Comprar |
AAVEUSDTAAVE / Tether USD | HTX | 104.8300 USDT | +4.05% | 3.989 M | −3.90% | 105.2255 USDT | 100.0026 USDT | 30.68 K | Comprar |
AAVEUSDTAave / Tether | HITBTC | 104.7114 USDT | +0.83% | 2.343 M | −20.03% | 105.2348 USDT | 103.6052 USDT | 7.673 K | Comprar |
AAVEUSDAave / United States Dollar | COINBASE | 104.74 USD | +0.98% | 1.979 M | −37.68% | 105.15 USD | 103.50 USD | 5.134 K | Comprar |
AAVEUSDTAave / Tether | KUCOIN | 104.819 USDT | +0.79% | 950.443 K | −25.90% | 105.198 USDT | 103.566 USDT | 909 | Comprar |
AAVEKRWAave / KRW | UPBIT | 146650.0 KRW | +1.07% | 932.394 K | −43.07% | 147000.0 KRW | 144900.0 KRW | 3.075 K | Comprar |
AAVEUSDTAave / Tether US | WHITEBIT | 104.8091 USDT | +1.02% | 801.427 K | −43.76% | 105.1775 USDT | 103.5039 USDT | 2.649 K | Comprar |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.87 USDT | +1.06% | 607.987 K | −25.20% | 105.28 USDT | 103.54 USDT | 1.474 K | Comprar |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.52 USD | +0.51% | 607.967 K | +106.86% | 105.13 USD | 103.59 USD | 322 | Comprar |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001549 BTC | +0.65% | 401.247 K | +20.46% | 0.001554 BTC | 0.001531 BTC | 0.995 K | Comprar |
AAVEUSDAAVE / US Dollar | BINANCE | 104.775336 USD | +0.83% | 385.707 K | +19.12% | 105.165645 USD | 103.483663 USD | 994 | Comprar |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.64 USD | +0.63% | 298.663 K | −32.57% | 105.00 USD | 103.51 USD | 588 | Comprar |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001547 BTC | +0.52% | 173.625 K | −6.84% | 0.001553 BTC | 0.001532 BTC | 266 | Comprar |
AAVEETHAAVE / Ethereum | BINANCE | 0.02767 ETH | +0.07% | 157.545 K | +32.25% | 0.02782 ETH | 0.02748 ETH | 172 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146500.0000 KRW | +0.62% | 112.179 K | +42.85% | 146900.0000 KRW | 145100.0000 KRW | 685 | Comprar |
AAVEBTCAave / Bitcoin | COINBASE | 0.001546 BTC | +0.26% | 109.197 K | −28.94% | 0.001553 BTC | 0.001534 BTC | 382 | Comprar |
AAVEEURAave / Euro | COINBASE | 96.53 EUR | +0.51% | 95.236 K | −50.15% | 96.89 EUR | 95.43 EUR | 148 | Comprar |
AAVEETHAave / Ethereum | HITBTC | 0.027681 ETH | +0.30% | 57.25 K | +34.62% | 0.027844 ETH | 0.027464 ETH | 113 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 104.77000000 USD | +1.01% | 50.818 K | +37.99% | 105.03000000 USD | 103.68000000 USD | 16 | Comprar |
AAVEUSTAAVE / UST | BITFINEX | 104.88000000 USDT | +0.79% | 49.277 K | +58.86% | 105.01000000 USDT | 103.56000000 USDT | 25 | Comprar |
AAVEEURAave / Euro | KRAKEN | 96.55 EUR | +0.80% | 49.009 K | −68.44% | 96.74 EUR | 95.69 EUR | 15 | Comprar |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001549 BTC | +0.78% | 47.853 K | +56.53% | 0.001553 BTC | 0.001536 BTC | 16 | Comprar |
AAVETRYAave / Turkish lira | WHITEBIT | 3376 TRY | +0.84% | 34.043 K | +17.10% | 3395 TRY | 3339 TRY | 47 | Compra fuerte |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.547700 USD | +0.81% | 32.815 K | −51.97% | 105.000000 USD | 103.667200 USD | 47 | Comprar |
AAVETRYAAVE / Turkish Lira | BINANCE | 3375 TRY | +0.39% | 23.524 K | −44.13% | 3425 TRY | 3354 TRY | 46 | Compra fuerte |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.61 USD | +0.53% | 19.872 K | −9.98% | 104.61 USD | 104.16 USD | 2 | Comprar |
AAVEEURAAVE / Euro | BITSTAMP | 96.39 EUR | +0.26% | 19.817 K | −16.18% | 96.70 EUR | 95.90 EUR | 19 | Comprar |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015503 BTC | +0.83% | 19.355 K | −16.20% | 0.0015545 BTC | 0.0015327 BTC | 52 | Comprar |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Comprar |
AAVEUSDAave / US Dollar | HITBTC | 104.8632687 USD | +1.04% | 18.714 K | −17.38% | 105.1817905 USD | 103.5814293 USD | 52 | Comprar |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.95 USDT | +1.71% | 17.773 K | +26.01% | 107.08 USDT | 103.20 USDT | 18 | Comprar |
AAVEGBPAave / British Pound | COINBASE | 82.07 GBP | +0.54% | 16.255 K | −28.64% | 82.27 GBP | 81.43 GBP | 36 | Comprar |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001542 BTC | +0.06% | 15.624 K | −61.17% | 0.001542 BTC | 0.001542 BTC | 5 | Comprar |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001545 BTC | +0.52% | 12.088 K | +76.73% | 0.001553 BTC | 0.001538 BTC | 2 | Comprar |
AAVEUSDTAAVE / TETHER | COINEX | 104.76 USDT | +0.60% | 8.121 K | +36.51% | 105.33 USDT | 103.44 USDT | 17 | Comprar |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | +0.36% | 2.484 K | +37.33% | 0.0276 ETH | 0.0268 ETH | 25 | Vender |
AAVEUSDCAAVE / USD COIN | COINEX | 104.48 USDC | +1.01% | 2.052 K | +1.63% | 105.38 USDC | 103.21 USDC | 10 | Comprar |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154174 BTC | +0.35% | 1.973 K | +6.78% | 0.00155174 BTC | 0.00153437 BTC | 9 | Comprar |
AAVEGBPAave / British Pound | KRAKEN | 81.87 GBP | +0.33% | 1.329 K | −85.28% | 82.07 GBP | 81.87 GBP | 2 | Comprar |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | +0.52% | 905 | −74.55% | 0.001549 BTC | 0.001541 BTC | 4 | Comprar |
AAVEUSDAave / US Dollar | POLONIEX | 104.815470 USD | +0.57% | 864 | −74.86% | 104.815470 USD | 104.058891 USD | 4 | Comprar |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Comprar |
AAVEUSDCAave / USD Coin | HITBTC | 104.406 USDC | +0.54% | 72 | −35.28% | 104.834 USDC | 103.654 USDC | 0 | Comprar |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Vender |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2650 KCS | −1.30% | 0 | — | 10.5000 KCS | 10.2570 KCS | 5 | Compra fuerte |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.25 USD | −1.78% | — | — | 12.47 USD | 12.25 USD | 2 | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.62 WFTM | −0.60% | — | — | 15.72 WFTM | 15.62 WFTM | 0 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.92 USDT | +1.07% | — | — | 105.30 USDT | 103.65 USDT | 1.619 M | Comprar |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.75 USDT | +0.87% | — | — | 105.24 USDT | 103.54 USDT | 4.393 K | Comprar |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.9150 USDT | +1.05% | — | — | 105.3150 USDT | 103.5683 USDT | 36.866 K | Comprar |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.77 USD | +0.88% | — | — | 105.22 USD | 103.51 USD | 354 | Comprar |