Mercado de divisas
Pares de divisas de los países europeos
La lista de pares de divisas europeas se basa principalmente en los países europeos de una economía desarrollada. El EUR es la divisa dominante de la región ya que la mayoría de los estados la han adoptado como moneda de curso legal. Es una de las divisas más negociadas del mundo junto con el CHF y la GBP. ¿Por qué no lo comprueba?
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08674 | +0.01% | 0.00015 | 1.08674 | 1.08712 | 1.08786 | 1.08357 | Comprar |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2700 | +0.24% | 0.0030 | 1.2700 | 1.2703 | 1.2712 | 1.2645 | Comprar |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90854 | +0.36% | 0.00323 | 0.90854 | 0.90999 | 0.90982 | 0.90571 | Comprar |
| EURGBPEURO / BRITISH POUND | 0.85578 | −0.20% | −0.00172 | 0.85578 | 0.85582 | 0.85803 | 0.85547 | Venta fuerte |
 EURJPYEURO / JAPANESE YEN | 169.205 | +0.24% | 0.399 | 169.205 | 169.209 | 169.328 | 168.785 | Comprar |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.71350 | −0.00% | −0.00040 | 10.71350 | 10.72118 | 10.76737 | 10.70050 | Neutral |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.9958 | +0.14% | 0.1292 | 90.9958 | 91.0038 | 91.1603 | 90.5060 | Vender |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67533 | −0.18% | −0.01970 | 10.67533 | 10.68487 | 10.74050 | 10.67207 | Vender |
| EURCHFEURO / SWISS FRANC | 0.987750 | +0.32% | 0.003180 | 0.987750 | 0.988550 | 0.988300 | 0.984400 | Compra fuerte |
| EURSEKEURO / SWEDISH KRONA | 11.647320 | +0.05% | 0.005640 | 11.647320 | 11.651320 | 11.674920 | 11.635000 | Comprar |
| EURNOKEURO / NORWEGIAN KRONE | 11.606250 | −0.25% | −0.028990 | 11.606250 | 11.610250 | 11.646900 | 11.604870 | Vender |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.915400 | −0.02% | −0.000800 | 3.915400 | 3.919400 | 3.938500 | 3.915400 | Vender |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62357 | −0.23% | −0.00378 | 1.62357 | 1.62437 | 1.63073 | 1.62306 | Vender |
 EURCADEURO / CANADIAN DOLLAR | 1.47914 | −0.02% | −0.00023 | 1.47914 | 1.47994 | 1.48103 | 1.47722 | Comprar |
| EURPLNEURO / POLISH ZLOTY | 4.259800 | +0.06% | 0.002600 | 4.259800 | 4.261800 | 4.270000 | 4.254800 | Vender |
 EURDKKEURO / DANISH KRONE | 7.460850 | +0.01% | 0.000510 | 7.460850 | 7.461650 | 7.462100 | 7.460680 | Comprar |
 EURHUFEURO / HUNGARIAN FORINT | 386.660000 | +0.11% | 0.420000 | 386.660000 | 387.060000 | 388.098000 | 386.398000 | Vender |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66728 | +0.31% | 0.00206 | 0.66728 | 0.66848 | 0.66790 | 0.66531 | Compra fuerte |
| CADEURCANADIAN DOLLAR / EURO | 0.6757 | +0.01% | 0.0001 | 0.6757 | 0.6761 | 0.6767 | 0.6754 | Vender |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5780 | −0.22% | −0.0013 | 0.5780 | 0.5788 | 0.5796 | 0.5780 | Venta fuerte |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.1200 | −0.07% | −0.0600 | 92.1200 | 92.3200 | 92.5300 | 92.1200 | Vender |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.661 | −0.01% | −0.001 | 12.661 | 12.657 | 12.699 | 12.647 | Vender |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.798300 | −0.03% | −0.000500 | 1.798300 | 1.800300 | 1.803700 | 1.737000 | Vender |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.12 | 0.00% | 0.00 | 37.12 | 37.10 | 37.23 | 37.07 | Vender |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80361 | +0.20% | 0.00366 | 1.80361 | 1.80361 | 1.80361 | 1.80361 | Vender |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.690000 | −0.21% | −0.048000 | 22.690000 | 22.720000 | 22.816600 | 22.690000 | Vender |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.791 | +0.20% | 0.046 | 23.206 | 22.992 | 22.791 | 22.791 | Vender |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7997 | −0.01% | −0.0001 | 1.7997 | 1.7990 | 1.8051 | 1.7977 | Vender |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.863960 | +0.00% | 0.000150 | 6.863960 | 6.864580 | 6.885580 | 6.858960 | Vender |
 USDESPU.S. DOLLAR / SPAIN PESETA | 153.10 | −0.01% | −0.01 | 153.10 | 153.05 | 153.56 | 152.93 | Vender |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0844 | −0.20% | −0.0022 | 1.0801 | 0.9028 | 1.0844 | 1.0844 | Comprar |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.4711 | −0.01% | −0.0004 | 5.4711 | 5.4692 | 5.4875 | 5.4650 | Vender |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0360 | −0.00% | −0.0003 | 6.0360 | 6.0338 | 6.0541 | 6.0292 | Vender |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7496 | +1.00% | 0.0273 | 2.7496 | 2.7696 | 2.7496 | 2.7496 | Compra fuerte |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7886 | −0.15% | −0.0012 | 0.7886 | 0.7890 | 0.7893 | 0.7886 | Vender |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.55 | −0.01% | −0.04 | 313.55 | 313.44 | 314.49 | 313.20 | Vender |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.810000 | +0.08% | 0.280000 | 355.810000 | 356.010000 | 357.939000 | 355.380000 | Vender |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 357.68 | +0.71% | 2.53 | 312.45 | 298.26 | 357.68 | 357.68 | Vender |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.3000 | +0.20% | 0.2800 | 138.3000 | 138.9000 | 138.3000 | 138.2000 | Vender |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.60 | +0.20% | 0.28 | — | — | 138.60 | 138.60 | Neutral |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1781 | −0.06% | −1 | 1781 | 1781 | 1787 | 1779 | Vender |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.12 | 0.00% | 0.00 | 37.12 | 37.10 | 37.23 | 37.07 | Vender |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.55 | −0.62% | −0.11 | 17.55 | 17.65 | 17.66 | 17.55 | Venta fuerte |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.68 | +0.51% | 0.29 | 56.68 | 56.98 | 56.71 | 56.39 | Vender |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0278 | −0.00% | −0.0001 | 2.0278 | 2.0271 | 2.0338 | 2.0255 | Vender |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9363 | +0.43% | 0.0168 | 3.8947 | 3.8455 | 3.9363 | 3.9363 | Vender |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.48 | −0.01% | −0.02 | 184.48 | 184.41 | 185.03 | 184.27 | Vender |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5749 | −0.01% | −0.0005 | 4.5749 | 4.5794 | 4.5908 | 4.5749 | Vender |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5278 | +0.24% | 0.2537 | 107.5278 | 108.1750 | 107.5278 | 107.5278 | Vender |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.51 | −0.00% | −0.01 | 220.51 | 220.43 | 221.17 | 220.26 | Vender |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.431 | −0.37% | −0.147 | 39.431 | 39.681 | 39.577 | 39.431 | Neutral |
| EURALLEURO / ALBANIAN LEK | 99.25 | −0.05% | −0.05 | 99.25 | 101.25 | 99.25 | 99.25 | Venta fuerte |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95517 | −0.47% | −0.00925 | 1.95517 | 1.95525 | 1.95583 | 1.95471 | Vender |
 EURBYNEURO / BELARUS ROUBLE | 3.5586 | +0.02% | 0.0008 | 3.5586 | 3.5606 | 3.5613 | 3.5515 | Comprar |
| EURCZKEURO / CZECH KORUNA | 24.679000 | +0.06% | 0.016000 | 24.679000 | 24.703000 | 24.740600 | 24.647300 | Vender |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.710 | −0.02% | −0.005 | 25.060 | 25.465 | 24.710 | 24.710 | Vender |
| EURGELEURO / GEORGIAN LARI | 2.9950 | +0.73% | 0.0217 | 2.9950 | 2.9970 | 2.9957 | 2.9950 | Compra fuerte |
| EURGIPEURO / GIBRALTAR POUND | 0.8518 | −0.22% | −0.0019 | 0.8518 | 0.8598 | 0.8540 | 0.8518 | Venta fuerte |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.87 | +0.44% | 1.71 | 337.76 | 330.75 | 387.87 | 387.87 | Vender |
| EURISKEURO / ICELANDIC KRONA | 150.617 | +0.17% | 0.255 | 150.617 | 150.697 | 150.654 | 150.189 | Comprar |
| EURMDLEURO / MOLDOVAN LEU | 19.120 | −0.59% | −0.114 | 19.120 | 19.140 | 19.225 | 19.106 | Comprar |
| EURMKDEURO / MACEDONIAN DENAR | 61.759 | +0.34% | 0.208 | 61.759 | 61.779 | 61.805 | 61.405 | Comprar |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.771630 | −0.19% | −0.003340 | 1.771630 | 1.772430 | 1.777970 | 1.771420 | Venta fuerte |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2685 | +0.16% | 0.0068 | 4.2664 | 4.2579 | 4.2685 | 4.2685 | Vender |
| EURRONEURO / ROMANIAN LEU | 4.9742 | +0.00% | 0.0002 | 4.9742 | 4.9762 | 4.9799 | 4.9742 | Neutral |
| EURRSDEURO / SERBIAN DINAR | 116.7950 | −0.03% | −0.0340 | 116.7950 | 117.4350 | 116.9261 | 116.7950 | Venta fuerte |
| EURRUBEURO / RUSSIAN RUBLE | 98.9040 | +0.14% | 0.1370 | 98.9040 | 98.9240 | 99.0280 | 98.5510 | Vender |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.9921 | −0.35% | −0.1490 | 42.9921 | 42.9941 | 43.1204 | 42.7413 | Comprar |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.03 | +0.17% | 0.20 | 117.03 | 117.23 | 117.52 | 116.82 | Vender |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.897560 | +0.02% | 0.000330 | 1.897560 | 1.897640 | 1.903120 | 1.896060 | Vender |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284400 | +0.22% | 0.005000 | 2.284400 | 2.286400 | 2.285200 | 2.187100 | Compra fuerte |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2813 | +0.21% | 0.0047 | 2.2813 | 2.2893 | 2.2822 | 2.2761 | Compra fuerte |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | +0.26% | 0.0 | 4.2 | 4.2 | 4.2 | 4.1 | Comprar |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72864 | +0.21% | 0.00361 | 1.72864 | 1.72904 | 1.73034 | 1.72421 | Compra fuerte |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.154250 | +0.59% | 0.006730 | 1.154250 | 1.155050 | 1.154720 | 1.147530 | Compra fuerte |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.841 | +0.33% | 0.094 | 28.841 | 28.861 | 28.871 | 28.753 | Vender |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.835 | +0.15% | 0.043 | 30.012 | 29.912 | 28.835 | 28.835 | Vender |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7182 | +0.26% | 0.0222 | 8.7182 | 8.7186 | 8.7212 | 8.6956 | Compra fuerte |
| GBPEURBRITISH POUND / EURO | 1.1681 | +0.22% | 0.0026 | 1.1681 | 1.1689 | 1.1689 | 1.1655 | Compra fuerte |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4916 | +0.73% | 0.0254 | 3.4916 | 3.4936 | 3.4923 | 3.4916 | Compra fuerte |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.94 | +0.33% | 1.48 | 451.94 | 452.14 | 452.64 | 450.02 | Vender |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 452.43 | +0.51% | 2.31 | 403.59 | 388.44 | 452.43 | 452.43 | Vender |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.95 | +0.42% | 0.74 | 175.95 | 176.15 | 176.03 | 175.02 | Compra fuerte |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.41 | +0.19% | 0.34 | — | — | 175.41 | 175.41 | Comprar |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.713 | +0.45% | 0.892 | 197.713 | 197.721 | 197.856 | 196.802 | Compra fuerte |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.346 | −0.37% | −0.083 | 22.346 | 22.366 | 22.410 | 22.289 | Comprar |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.178 | +0.57% | 0.411 | 72.178 | 72.198 | 72.210 | 71.570 | Compra fuerte |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5632 | −0.04% | −0.0058 | 13.5632 | 13.5652 | 13.5840 | 13.5424 | Vender |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.070210 | +0.04% | 0.000830 | 2.070210 | 2.071010 | 2.073210 | 2.068240 | Vender |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.977800 | +0.48% | 0.023870 | 4.977800 | 4.979800 | 4.981900 | 4.957500 | Vender |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9790 | +0.22% | 0.0111 | 5.0359 | 5.0011 | 4.9790 | 4.9790 | Vender |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8125 | +0.22% | 0.0130 | 5.8125 | 5.8145 | 5.8185 | 5.7992 | Compra fuerte |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.448 | +0.19% | 0.261 | 136.448 | 137.248 | 136.573 | 136.188 | Compra fuerte |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.570 | +0.36% | 0.409 | 115.570 | 115.590 | 115.730 | 115.013 | Neutral |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6081 | +0.30% | 0.0406 | 13.6081 | 13.6161 | 13.6241 | 13.5625 | Compra fuerte |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2434 | −0.11% | −0.0574 | 50.2434 | 50.2474 | 50.2657 | 49.8971 | Comprar |
| CHFALLSWISS FRANC / ALBANIAN LEK | 101.32 | −0.42% | −0.43 | 101.32 | 101.52 | 102.00 | 101.32 | Venta fuerte |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6430 | −0.51% | −0.0084 | 1.6430 | 1.6438 | 1.6550 | 1.6430 | Venta fuerte |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.980400 | −1.01% | −0.020200 | 1.980400 | 1.988400 | 1.981500 | 1.931500 | Venta fuerte |