Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.965 USDT | +0.63% | 9.474 M | −8.37% | 0.971 USDT | 0.957 USDT | 1.475 M | Vender |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9648 USDT | +0.59% | 3.298 M | −24.72% | 0.9701 USDT | 0.9573 USDT | 579.414 K | Vender |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.965 USDT | +0.73% | 1.945 M | +6.38% | 0.971 USDT | 0.957 USDT | 357.134 K | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9646 USDT | +0.52% | 1.684 M | −13.84% | 0.9707 USDT | 0.9576 USDT | 284.765 K | Vender |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9646 USDT | +0.52% | 764.941 K | −15.73% | 0.9707 USDT | 0.9576 USDT | 129.661 K | Vender |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.964 USDT | +0.52% | 154.451 K | −54.71% | 0.969 USDT | 0.956 USDT | 19.762 K | Vender |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.964 USDT | +0.42% | 44.116 K | −23.26% | 0.971 USDT | 0.957 USDT | 6.447 K | Vender |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.964 USDT | +0.42% | 0 | — | 0.971 USDT | 0.957 USDT | 2.285 M | Vender |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.965 USDT | +0.63% | — | — | 0.970 USDT | 0.957 USDT | 725.738 K | Vender |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.965 USDT | +0.52% | — | — | 0.970 USDT | 0.958 USDT | 23.963 K | Vender |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.964 USDT | +0.63% | — | — | 0.971 USDT | 0.957 USDT | 140.551 K | Vender |