Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5228 USDT | −1.13% | 320.843 M | +107.20% | 0.5351 USDT | 0.5168 USDT | 113.9 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5228 USDT | −1.12% | 180.64 M | +221.76% | 0.5350 USDT | 0.5168 USDT | 42.606 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52257 USDT | −1.11% | 94.898 M | +145.62% | 0.53511 USDT | 0.51658 USDT | 28.578 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5226 USDT | −1.17% | 67.759 M | +222.39% | 0.5351 USDT | 0.5168 USDT | 16.192 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5227 USDT | −1.21% | 50.378 M | +40.01% | 0.5351 USDT | 0.5054 USDT | 42.13 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52275 USDT | −1.15% | 40.91 M | +98.53% | 0.53505 USDT | 0.51674 USDT | 13.301 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.52276 USDT | −1.12% | 35.199 M | +331.12% | 0.53500 USDT | 0.51676 USDT | 5.624 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5228 USDT | −1.13% | 28.69 M | +50.79% | 0.5349 USDT | 0.5171 USDT | 19.982 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.52285 USDT | −1.21% | 28.047 M | +29.15% | 0.53500 USDT | 0.50371 USDT | 35.302 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.52278 USDT | −1.14% | 18.456 M | +113.75% | 0.53494 USDT | 0.51674 USDT | 3.497 M | Vender |
XRPUSDTXRP / USDT | MEXC | 0.5227 USDT | −1.17% | 12.786 M | +75.56% | 0.5351 USDT | 0.5168 USDT | 5.65 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.522600 USDT | −1.20% | 5.617 M | +66.34% | 0.533810 USDT | 0.518120 USDT | 2.465 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5228 USDT | −1.17% | 5.557 M | +97.40% | 0.5350 USDT | 0.5169 USDT | 1.94 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.522467 USDT | −1.17% | 3.22 M | +122.97% | 0.534827 USDT | 0.517200 USDT | 1.443 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5228 USDT | −1.15% | 2.976 M | +32.75% | 0.5348 USDT | 0.5170 USDT | 1.581 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5226 USDT | −1.15% | 2.958 M | +137.91% | 0.5349 USDT | 0.5168 USDT | 785.392 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5227 USDT | −1.13% | 1.773 M | +91.00% | 0.5350 USDT | 0.5169 USDT | 589.262 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52272 USDT | −1.08% | 1.237 M | +109.65% | 0.53415 USDT | 0.51744 USDT | 250.753 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.52135 USDT | −1.39% | 452.101 K | −4.70% | 0.53428 USDT | 0.51705 USDT | 50.369 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5227 USDT | −1.10% | 367.641 K | +61.99% | 0.5343 USDT | 0.5168 USDT | 126.935 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5226 USDT | −1.06% | 199.447 K | +58.51% | 0.5347 USDT | 0.5172 USDT | 39.063 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5232 USDT | −1.13% | 114.89 K | +28.50% | 0.5350 USDT | 0.5176 USDT | 33.861 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5203 USDT | −0.68% | 32.836 K | +51.12% | 0.5589 USDT | 0.5183 USDT | 12.42 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.52268 USDT | −1.16% | 0 | — | 0.53502 USDT | 0.51690 USDT | 584.171 K | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52272 USDT | −1.15% | — | — | 0.53501 USDT | 0.51680 USDT | 14.972 M | Vender |