Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5290 USDT | −0.17% | 276.649 M | −15.11% | 0.5318 USDT | 0.5236 USDT | 181.49 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5294 USDT | −0.15% | 80.038 M | −37.04% | 0.5321 USDT | 0.5240 USDT | 48.753 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5293 USDC | −0.15% | 41.143 M | −11.74% | 0.5319 USDC | 0.5240 USDC | 29.913 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 747.0 KRW | −0.40% | 16.826 M | −36.96% | 751.0 KRW | 737.0 KRW | 11.456 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5295 USDT | −0.15% | 15.906 M | +2.66% | 0.5321 USDT | 0.5241 USDT | 13.018 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5296 USD | −0.15% | 14.529 M | −31.92% | 0.5322 USD | 0.5241 USD | 8.35 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52949 USDT | −0.14% | 7.457 M | −28.28% | 0.53204 USDT | 0.52400 USDT | 5.324 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000832 BTC | +0.36% | 4.846 M | −59.23% | 0.00000837 BTC | 0.00000827 BTC | 2.721 M | Vender |
XRPUSDXRP / US Dollar | BINANCE | 0.5302 USD | +0.09% | 4.768 M | −60.81% | 0.5323 USD | 0.5243 USD | 2.72 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52957 USD | −0.12% | 2.04 M | −58.95% | 0.53200 USD | 0.52447 USD | 922.156 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49221 EUR | −0.14% | 1.596 M | −54.98% | 0.49447 EUR | 0.48736 EUR | 220.501 K | Vender |
XRPTRYXRP / Turkish Lira | BINANCE | 17.183 TRY | −0.10% | 1.473 M | −28.12% | 17.259 TRY | 17.010 TRY | 620.962 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5293 USDT | −0.19% | 1.21 M | −35.70% | 0.5319 USDT | 0.5239 USDT | 802.039 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5293 USDC | −0.13% | 809.797 K | −48.50% | 0.5318 USDC | 0.5243 USDC | 419.076 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4923 EUR | −0.16% | 544.258 K | −15.05% | 0.4947 EUR | 0.4874 EUR | 279.749 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5295 USDT | −0.11% | 383.07 K | −56.94% | 0.5318 USDT | 0.5241 USDT | 232.688 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4922 EUR | −0.16% | 331.152 K | −47.38% | 0.4946 EUR | 0.4872 EUR | 166.89 K | Vender |
XRPUSDXRP / Dollar | BITFINEX | 0.53030 USD | −0.17% | 298.357 K | −55.26% | 0.53283 USD | 0.52500 USD | 209.375 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000902 BNB | −0.33% | 248.322 K | −12.29% | 0.000908 BNB | 0.000901 BNB | 93.271 K | Vender |
XRPETHXRP / Ethereum | BINANCE | 0.0001684 ETH | −1.00% | 246.954 K | −27.60% | 0.0001712 ETH | 0.0001677 ETH | 192.82 K | Vender |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000832 BTC | +0.24% | 172.011 K | −14.71% | 0.00000835 BTC | 0.00000827 BTC | 165.375 K | Vender |
XRPUSTXRP / UST | BITFINEX | 0.52952000 USDT | −0.11% | 136.567 K | −47.88% | 0.53194000 USDT | 0.52445000 USDT | 142.439 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.530160 USD | −0.21% | 134.855 K | −67.95% | 0.531010 USD | 0.524430 USD | 29.1 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52968 USDC | −0.17% | 102.247 K | −43.29% | 0.53171 USDC | 0.52432 USDC | 71.048 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5297 USDC | −0.09% | 101.157 K | −38.54% | 0.5322 USDC | 0.5241 USDC | 60.904 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5294 USDT | −0.08% | 83.576 K | −14.00% | 0.5313 USDT | 0.5245 USDT | 18.181 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000832 BTC | +0.24% | 68.835 K | −41.18% | 0.00000836 BTC | 0.00000828 BTC | 35.857 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.52981 USDT | −0.06% | 48.373 K | −51.66% | 0.53187 USDT | 0.52413 USDT | 4.682 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42183 GBP | +0.07% | 40.105 K | −24.57% | 0.42353 GBP | 0.41847 GBP | 18.996 K | Vender |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | +0.36% | 39.228 K | −67.54% | 0.000008360 BTC | 0.000008280 BTC | 21.52 K | Vender |
XRPBRLXRP / BRL | BINANCE | 2.706 BRL | −0.18% | 38.574 K | −59.46% | 2.718 BRL | 2.675 BRL | 26.237 K | Vender |
XRPETHXRP / Ethereum | KUCOIN | 0.0001683 ETH | −1.12% | 27.466 K | −55.74% | 0.0001710 ETH | 0.0001678 ETH | 29.891 K | Vender |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000832 BTC | −0.48% | 3.849 K | −38.54% | 0.00000837 BTC | 0.00000829 BTC | 3.834 K | Vender |
XRPUSDXRP / US Dollar | POLONIEX | 0.52886687 USD | −0.96% | 3.092 K | −48.54% | 0.53213046 USD | 0.52886687 USD | 3.834 K | Vender |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 1.539 K | −12.41% | 4.316 TRX | 4.316 TRX | 4 | Vender |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5308 USDC | +4.92% | 167 | +84.56% | 0.5312 USDC | 0.5308 USDC | 219 | Vender |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Vender |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5289 TUSD | −0.38% | 0 | — | 0.5320 TUSD | 0.5242 TUSD | 17.398 K | Vender |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529100 GUSD | −0.19% | 0 | — | 0.529100 GUSD | 0.526500 GUSD | 3.772 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5297 FDUSD | −0.13% | 0 | — | 0.5323 FDUSD | 0.5242 FDUSD | 15.393 M | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05148 KCS | −0.33% | 0 | — | 0.05235 KCS | 0.05148 KCS | 3.757 K | Vender |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52964 USD | −0.16% | — | — | 0.53232 USD | 0.52412 USD | 890.699 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5291 USDT | −0.17% | — | — | 0.5318 USDT | 0.5238 USDT | 36.778 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5292 USDT | −0.15% | — | — | 0.5318 USDT | 0.5238 USDT | 30.361 M | Neutral |