Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11439 USDT | +1.57% | 74.614 M | +118.33% | 0.11446 USDT | 0.11217 USDT | 316.683 M | Vender |
TRXUSDTTRON / TetherUS | BINANCE | 0.11441 USDT | +1.52% | 53.716 M | +109.74% | 0.11448 USDT | 0.11220 USDT | 269.505 M | Vender |
TRXUSDTTron / Tether USD | POLONIEX | 0.11441 USDT | +1.53% | 11.861 M | +76.47% | 0.11446 USDT | 0.11229 USDT | 73.427 M | Vender |
TRXUSDTTron / Tether US | WHITEBIT | 0.114415 USDT | +1.51% | 11.255 M | +1053.06% | 0.114473 USDT | 0.112219 USDT | 8.264 M | Vender |
TRXUSDTTron / USDT | MEXC | 0.11441 USDT | +1.50% | 8.571 M | +50.68% | 0.11446 USDT | 0.11221 USDT | 54.253 M | Vender |
TRXUSDTTRON / Tether USD | HTX | 0.114404 USDT | +0.31% | 8.074 M | +92.14% | 0.114469 USDT | 0.113880 USDT | 4.274 M | Vender |
TRXKRWTRON / KRW | UPBIT | 161.80 KRW | +1.44% | 7.609 M | +27.32% | 161.90 KRW | 158.30 KRW | 39.114 M | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7445 TRY | +1.78% | 4.036 M | +571.31% | 3.7463 TRY | 3.6609 TRY | 4.396 M | Comprar |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016473 BTC | +1.33% | 3.724 M | +1704.18% | 0.0000016477 BTC | 0.0000016148 BTC | 733.554 K | Vender |
TRXUSDTTron / Tether | KUCOIN | 0.1145 USDT | +1.60% | 3.272 M | +128.96% | 0.1145 USDT | 0.1122 USDT | 11.84 M | Vender |
TRXTRYTRON / Turkish Lira | BINANCE | 3.752 TRY | +1.68% | 1.889 M | +21.08% | 3.756 TRY | 3.664 TRY | 10.332 M | Comprar |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000165 BTC | +1.23% | 1.727 M | +23.03% | 0.00000165 BTC | 0.00000161 BTC | 4.992 M | Vender |
TRXUSDTRON / US Dollar | BINANCE | 0.11461159 USD | +1.38% | 1.588 M | +19.53% | 0.11461390 USD | 0.11177989 USD | 4.992 M | Vender |
TRXUSDTTRON / Tether | HITBTC | 0.1144208 USDT | +1.48% | 1.151 M | +20.40% | 0.1144218 USDT | 0.1122846 USDT | 4.318 M | Vender |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114375 USD | +1.47% | 551.182 K | +111.10% | 0.114391 USD | 0.112206 USD | 1.337 M | Vender |
TRXETHTRON / Ethereum | BINANCE | 0.00003104 ETH | +1.31% | 501.777 K | +65.17% | 0.00003110 ETH | 0.00003042 ETH | 2.116 M | Vender |
TRXUSDTTRON / TETHER | COINEX | 0.114395 USDT | +1.54% | 484.384 K | +51.03% | 0.114508 USDT | 0.112153 USDT | 2.719 M | Vender |
TRXETHTron / Ethereum | WHITEBIT | 0.00003108 ETH | +1.47% | 384.272 K | +490.86% | 0.00003110 ETH | 0.00003045 ETH | 300.113 K | Vender |
TRXUSDTRON / US Dollar | EXMO | 0.1247 USD | +1.78% | 361.686 K | +0.81% | 0.1280 USD | 0.1220 USD | 2.192 M | Comprar |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001672 BNB | +1.46% | 359.347 K | −4.68% | 0.0001677 BNB | 0.0001627 BNB | 887.941 K | Vender |
TRXUSDTRON / Dollar | BITFINEX | 0.114430 USD | +1.51% | 341.191 K | +1214.30% | 0.114430 USD | 0.112320 USD | 305.653 K | Vender |
TRXEURTRON / Euro | KRAKEN | 0.106084 EUR | +1.57% | 320.541 K | +25.90% | 0.106114 EUR | 0.104032 EUR | 1.115 M | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016468 BTC | +1.20% | 272.955 K | +94.72% | 0.0000016484 BTC | 0.0000016141 BTC | 210.289 K | Vender |
TRXEURTRON / Euro | BINANCE | 0.10622 EUR | +1.62% | 243.917 K | +91.45% | 0.10635 EUR | 0.10409 EUR | 976.945 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.2317 XRP | +2.52% | 201.5 K | +441.37% | 0.2329 XRP | 0.2244 XRP | 275.713 K | Compra fuerte |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001647 BTC | +1.29% | 126.372 K | +92.25% | 0.000001647 BTC | 0.000001616 BTC | 294.922 K | Vender |
TRXETHTron / Ethereum | KUCOIN | 0.00003109 ETH | +1.87% | 87.454 K | −19.37% | 0.00003109 ETH | 0.00003044 ETH | 260.521 K | Vender |
TRXUSTTRON / UST | BITFINEX | 0.11446000 USDT | +1.51% | 67.613 K | +184.32% | 0.11446000 USDT | 0.11244000 USDT | 197.479 K | Vender |
TRXUSDCTron / USDC | MEXC | 0.115081 USDC | +1.98% | 67.271 K | +69.06% | 0.115096 USDC | 0.112128 USDC | 491.553 K | Vender |
TRXUSDCTron / USD Coin | KUCOIN | 0.11429 USDC | +1.49% | 56.678 K | +510.31% | 0.11429 USDC | 0.11235 USDC | 312.708 K | Neutral |
TRXBTCTron / BTC | MEXC | 0.000001648 BTC | +1.29% | 56.455 K | +14.89% | 0.000001654 BTC | 0.000001620 BTC | 323.019 K | Vender |
TRXBTCTRON / Bitcoin | HTX | 0.0000016467 BTC | +0.46% | 48.055 K | +127.07% | 0.0000016467 BTC | 0.0000016411 BTC | 5.18 K | Vender |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000165 BTC | +1.85% | 47.253 K | +86.14% | 0.00000165 BTC | 0.00000162 BTC | 74.287 K | Vender |
TRXETHTRON / Ethereum | KRAKEN | 0.00003107 ETH | +1.84% | 42.427 K | +108.22% | 0.00003107 ETH | 0.00003050 ETH | 18.017 K | Vender |
TRXETHTRON / Ethereum | HTX | 0.00003110 ETH | +0.61% | 34.171 K | +299.21% | 0.00003110 ETH | 0.00003096 ETH | 7.522 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016473 BTC | +1.40% | 33.989 K | +143.93% | 0.0000016487 BTC | 0.0000016155 BTC | 95.963 K | Vender |
TRXUSDTRON / US Dollar | HITBTC | 0.1142198382 USD | +1.32% | 33.361 K | +140.61% | 0.1144953729 USD | 0.1122595118 USD | 95.915 K | Vender |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016516 BTC | +1.42% | 18.574 K | +54.55% | 0.0000016600 BTC | 0.0000016051 BTC | 126.083 K | Vender |
TRXETHTRON / Ethereum | HITBTC | 0.000031037 ETH | +1.53% | 16.842 K | +132.19% | 0.000031120 ETH | 0.000030437 ETH | 83.664 K | Vender |
TRXEURTRON / EUR | BITFINEX | 0.10610000 EUR | +1.85% | 10.303 K | +2728.06% | 0.10610000 EUR | 0.10400000 EUR | 2.704 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001647 BTC | +0.67% | 9.989 K | −24.60% | 0.000001647 BTC | 0.000001619 BTC | 70.123 K | Vender |
TRXBTCTRON / BTC | UPBIT | 0.000001660 BTC | +2.47% | 9.483 K | −39.39% | 0.000001660 BTC | 0.000001620 BTC | 22.159 K | Vender |
TRXUSDTron / US Dollar | POLONIEX | 0.114379505 USD | +0.79% | 9.17 K | −29.00% | 0.114379505 USD | 0.112335819 USD | 70.123 K | Vender |
TRXUSDTTRON / USDT | UPBIT | 0.1139 USDT | +1.72% | 6.061 K | −39.42% | 0.1155 USDT | 0.1099 USDT | 18.26 K | Vender |
TRXUSDCTRON / USD COIN | COINEX | 0.114375 USDC | +1.62% | 2.909 K | −6.44% | 0.115871 USDC | 0.112201 USDC | 16.639 K | Vender |
TRXUSDCTRON / USD Coin | HTX | 0.112351 USDC | −2.52% | 2.323 K | +246.61% | 0.112601 USDC | 0.111710 USDC | 20.526 K | Venta fuerte |
TRXETHTRON / Ethereum | BITFINEX | 0.00003096 ETH | +0.98% | 1.783 K | +284.13% | 0.00003111 ETH | 0.00003029 ETH | 2.753 K | Vender |
TRXUSDCTRON / USD Coin | HITBTC | 0.113724 USDC | +0.91% | 822 | +87.20% | 0.113724 USDC | 0.112534 USDC | 902 | Vender |
TRXUSDCTron / USD Coin | POLONIEX | 0.11584 USDC | −1.79% | 558 | +64.86% | 0.11765 USDC | 0.11110 USDC | 2.537 K | Vender |
TRXHITTRON / HitBTC Token | HITBTC | 0.4069 HIT | −0.85% | 0 | +36.78% | 0.4073 HIT | 0.4065 HIT | 11 | Vender |
TRXTUSDTRON / TRUE USD | HTX | 0.111807 TUSD | −2.74% | 0 | — | 0.111807 TUSD | 0.111807 TUSD | 210 | Vender |
TRXUSDDTron / USDD | POLONIEX | 0.11301 USDD | −0.14% | 0 | — | 0.11301 USDD | 0.11301 USDD | 162 | Vender |
TRXUSDDTRON / USDD | HTX | 0.114324 USDD | −1.40% | 0 | — | 0.114324 USDD | 0.111838 USDD | 1.635 K | Vender |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011184 KCS | +3.19% | 0 | — | 0.011184 KCS | 0.010801 KCS | 333.956 K | Vender |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1168869 USD | −0.27% | — | — | 0.1178538 USD | 0.1154091 USD | 247 | Vender |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1138 USDT | +0.42% | — | — | 0.1198 USDT | 0.1108 USDT | 96.603 K | Vender |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11444 USDT | +1.52% | — | — | 0.11454 USDT | 0.11225 USDT | 55.583 M | Vender |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 90352.09 HTX | +0.28% | — | — | 90352.09 HTX | 90100.12 HTX | 88.543 K | Comprar |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1134 USD | +0.35% | — | — | 0.1134 USD | 0.1095 USD | 9.295 K | Vender |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1157865 USD | −0.77% | — | — | 0.1181502 USD | 0.1152816 USD | 1.698 K | Vender |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1082 USD | 5.115 K | Comprar |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1163 USD | +0.07% | — | — | 0.1173 USD | 0.1158 USD | 1.566 K | Vender |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1134 USDC | +0.35% | — | — | 0.1134 USDC | 0.1095 USDC | 83.942 K | Vender |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1163 BUSD | +0.07% | — | — | 0.1173 BUSD | 0.1158 BUSD | 13.44 K | Vender |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −1.49% | — | — | 0.11 USD | 0.11 USD | 10.009 K | Vender |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1138 USD | +0.42% | — | — | 0.1198 USD | 0.1108 USD | 11.244 K | Vender |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001694 WBNB | −0.80% | — | — | 0.0001711 WBNB | 0.0001686 WBNB | 14.568 K | Vender |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001702 WBNB | −0.48% | — | — | 0.0001711 WBNB | 0.0001693 WBNB | 2.118 K | Vender |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322014 USDC | −0.00% | — | — | 0.1099322014 USDC | 0.1096865061 USDC | 46.911 K | Vender |