Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4222 USDT | +2.01% | 92.937 M | −51.16% | 0.4261 USDT | 0.4076 USDT | 79.394 M | Vender |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4223 USDT | +2.00% | 26.599 M | −50.12% | 0.4260 USDT | 0.4076 USDT | 22.632 M | Vender |
PYTHUSDTPYTH / Tether USD | HTX | 0.422256 USDT | −0.64% | 8.813 M | −25.34% | 0.426830 USDT | 0.407736 USDT | 14.023 M | Vender |
PYTHKRWPYTH / South Korean Won | BITHUMB | 595.0000 KRW | +1.36% | 2.754 M | −30.82% | 602.0000 KRW | 575.0000 KRW | 2.343 M | Vender |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000610 BTC | +2.01% | 713.731 K | −49.21% | 0.00000614 BTC | 0.00000590 BTC | 461.349 K | Vender |
PYTHUSDPYTH / US Dollar | BINANCE | 0.42298779 USD | +2.05% | 693.046 K | −49.12% | 0.42595575 USD | 0.40810070 USD | 461.349 K | Vender |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.42165 USD | +1.94% | 239.753 K | −64.49% | 0.42488 USD | 0.40881 USD | 49.666 K | Vender |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4230 USDT | +2.00% | 196.856 K | −38.20% | 0.4268 USDT | 0.4072 USDT | 154.309 K | Vender |
PYTHTRYPYTH / Turkish Lira | BINANCE | 13.84 TRY | +1.99% | 172.069 K | −84.81% | 13.93 TRY | 13.40 TRY | 152.5 K | Vender |
PYTHEURPYTH / Euro | KRAKEN | 0.38942 EUR | +1.48% | 55.971 K | −57.98% | 0.39404 EUR | 0.37907 EUR | 14.874 K | Vender |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.4223 FDUSD | +2.00% | 0 | — | 0.4253 FDUSD | 0.4079 FDUSD | 117.189 K | Vender |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4222 USDT | +2.01% | — | — | 0.4261 USDT | 0.4076 USDT | 783.312 K | Vender |