Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8367 USDT | −1.89% | 12.434 M | −55.68% | 0.8622 USDT | 0.8363 USDT | 14.593 M | Neutral |
MINAUSDTMINA / TetherUS | BINANCE | 0.8360 USDT | −1.88% | 3.036 M | −49.98% | 0.8613 USDT | 0.8356 USDT | 3.585 M | Neutral |
MINAUSDTMINA / Tether USD | HTX | 0.8360 USDT | −0.71% | 1.502 M | −31.67% | 0.8462 USDT | 0.8359 USDT | 562.056 K | Neutral |
MINAKRWMina / KRW | UPBIT | 1170.0 KRW | −1.68% | 1.223 M | −60.97% | 1204.0 KRW | 1170.0 KRW | 1.419 M | Vender |
MINATRYMINA / Turkish Lira | BINANCE | 27.00 TRY | −2.00% | 383.519 K | −27.16% | 27.80 TRY | 27.00 TRY | 461.243 K | Vender |
MINAUSDMina / United States Dollar | COINBASE | 0.835 USD | −2.22% | 196.811 K | −66.42% | 0.860 USD | 0.835 USD | 233.126 K | Vender |
MINAUSDTMina / Tether | HITBTC | 0.8412 USDT | −1.79% | 180.086 K | −38.26% | 0.8600 USDT | 0.8385 USDT | 205.023 K | Neutral |
MINAKRWMINA / South Korean Won | BITHUMB | 1170.0000 KRW | −2.01% | 172.9 K | −30.13% | 1208.0000 KRW | 1170.0000 KRW | 201.56 K | Neutral |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.835 USD | −2.34% | 121.002 K | −41.30% | 0.859 USD | 0.835 USD | 143.654 K | Vender |
MINAEURMINA / Euro | KRAKEN | 0.771 EUR | −2.16% | 38.433 K | −65.93% | 0.790 EUR | 0.771 EUR | 45.62 K | Neutral |
MINABTCMINA / Bitcoin | BINANCE | 0.00001234 BTC | −2.22% | 36.628 K | −75.17% | 0.00001270 BTC | 0.00001234 BTC | 41.867 K | Vender |
MINAUSDTMina / Tether | KUCOIN | 0.8361 USDT | −1.94% | 34.766 K | −73.86% | 0.8609 USDT | 0.8361 USDT | 40.997 K | Neutral |
MINAUSDMINA / US Dollar | BINANCE | 0.83582127 USD | −1.91% | 31.348 K | −77.96% | 0.85949536 USD | 0.83582127 USD | 41.847 K | Vender |
MINAUSDTMINA / TETHER | COINEX | 0.8356 USDT | −1.96% | 9.839 K | −46.82% | 0.8605 USDT | 0.8356 USDT | 11.52 K | Neutral |
MINAUSDCMINA / USD COIN | COINEX | 0.8327 USDC | −2.27% | 8.661 K | +3.07% | 0.8611 USDC | 0.8327 USDC | 10.14 K | Vender |
MINABTCMINA / BITCOIN | COINEX | 0.0000123774 BTC | −2.30% | 8.217 K | +0.84% | 0.0000126843 BTC | 0.0000123565 BTC | 9.608 K | Vender |
MINAGBPMINA / British Pound | KRAKEN | 0.658 GBP | −1.94% | 6.861 K | −67.09% | 0.668 GBP | 0.658 GBP | 8.089 K | Vender |
MINAEURMina / Euro | COINBASE | 0.771 EUR | −2.03% | 5.551 K | +17.51% | 0.789 EUR | 0.771 EUR | 6.596 K | Vender |
MINAUSDTMina / Tether | COINBASE | 0.846 USDT | −1.17% | 3.978 K | −89.17% | 0.853 USDT | 0.846 USDT | 1.511 K | Neutral |
MINABTCMina / BTC | UPBIT | 0.000012420 BTC | −2.36% | 1.607 K | −69.57% | 0.000012600 BTC | 0.000012420 BTC | 1.647 K | Vender |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000124 BTC | −2.36% | 1.383 K | −89.18% | 0.0000126 BTC | 0.0000123 BTC | 1.639 K | Vender |
MINABTCMina / Bitcoin | HITBTC | 0.0000124 BTC | −2.36% | 675 | +117.07% | 0.0000127 BTC | 0.0000124 BTC | 464 | Vender |
MINAUSDMina / US Dollar | HITBTC | 0.8397813 USD | −1.72% | 672 | +137.12% | 0.8590373 USD | 0.8384710 USD | 464 | Neutral |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8366 USDT | −1.91% | — | — | 0.8622 USDT | 0.8365 USDT | 3.564 M | Neutral |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8362 USDT | −1.89% | — | — | 0.8618 USDT | 0.8360 USDT | 2.229 M | Neutral |