Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2193 USDT | 0.00% | 2.5 M | −44.56% | 0.2200 USDT | 0.2173 USDT | 10.233 M | Vender |
ICXUSDTICON / TetherUS | BINANCE | 0.2192 USDT | +0.09% | 433.207 K | −63.78% | 0.2199 USDT | 0.2170 USDT | 1.625 M | Vender |
ICXKRWIcon / KRW | UPBIT | 305.80 KRW | −0.39% | 342.787 K | −53.87% | 308.00 KRW | 304.00 KRW | 1.384 M | Vender |
ICXUSDTICON / Tether USD | HTX | 0.2191 USDT | +0.18% | 166.017 K | −10.92% | 0.2193 USDT | 0.2175 USDT | 154.751 K | Vender |
ICXUSDTICON /Tether | OKX | 0.2190 USDT | −0.05% | 70.067 K | −74.81% | 0.2198 USDT | 0.2174 USDT | 273.757 K | Vender |
ICXUSDICON / U. S. Dollar | KRAKEN | 0.2180 USD | −0.32% | 18.319 K | +42.89% | 0.2194 USD | 0.2177 USD | 55.012 K | Vender |
ICXUSDTICON / Tether US | WHITEBIT | 0.2189 USDT | +0.05% | 12.639 K | −60.00% | 0.2200 USDT | 0.2169 USDT | 51.772 K | Vender |
ICXUSDTicon / Tether | KUCOIN | 0.2192 USDT | 0.00% | 6.57 K | −48.84% | 0.2196 USDT | 0.2173 USDT | 25.527 K | Vender |
ICXBTCICON / Bitcoin | BINANCE | 0.00000324 BTC | −0.31% | 5.646 K | −93.11% | 0.00000324 BTC | 0.00000322 BTC | 25.58 K | Vender |
ICXUSDICON / US Dollar | BINANCE | 0.21959466 USD | +0.12% | 4.321 K | −94.66% | 0.21959466 USD | 0.21713007 USD | 25.58 K | Vender |
ICXEURICON / Euro | KRAKEN | 0.2014 EUR | −0.05% | 3.003 K | −31.06% | 0.2017 EUR | 0.2000 EUR | 13.481 K | Vender |
ICXUSDTICON / TETHER | COINEX | 0.218295 USDT | −0.54% | 2.716 K | −9.78% | 0.221261 USDT | 0.217626 USDT | 11.573 K | Vender |
ICXETHICON / Ethereum | KRAKEN | 0.0000573 ETH | −1.88% | 2.315 K | +112.35% | 0.0000574 ETH | 0.0000572 ETH | 1.595 K | Vender |
ICXBTCICON / BITCOIN | COINEX | 0.0000032317 BTC | −0.42% | 2.13 K | −0.37% | 0.0000032492 BTC | 0.0000032133 BTC | 8.94 K | Vender |
ICXUSDCICON / USD COIN | COINEX | 0.217599 USDC | −0.98% | 2.099 K | +3.28% | 0.219751 USDC | 0.217070 USDC | 8.815 K | Venta fuerte |
ICXETHicon / Ethereum | KUCOIN | 0.0000574 ETH | −1.54% | 1.807 K | +90.77% | 0.0000582 ETH | 0.0000573 ETH | 7.286 K | Venta fuerte |
ICXBTCICON / Bitcoin | KRAKEN | 0.00000321 BTC | −0.62% | 1.529 K | +3.03% | 0.00000323 BTC | 0.00000321 BTC | 221 | Vender |
ICXUSDTICON / Tether | HITBTC | 0.218752 USDT | −2.55% | 1.155 K | +8095.44% | 0.222019 USDT | 0.218752 USDT | 5.255 K | Vender |
ICXUSDTICON / TetherUS | BINANCEUS | 0.2165 USDT | +0.56% | 354 | −83.38% | 0.2177 USDT | 0.2154 USDT | 1.641 K | Vender |
ICXUSDCICON / USD Coin | HITBTC | 0.21918 USDC | −2.27% | 12 | +493.66% | 0.22151 USDC | 0.21918 USDC | 27 | Vender |
ICXUSDICON / US Dollar | HITBTC | 0.215800637 USD | −0.85% | 0 | 0.00% | 0.215800637 USD | 0.215800637 USD | 0 | Vender |
ICXBTCICON / Bitcoin | HITBTC | 0.000003138 BTC | 0.00% | 0 | 0.00% | 0.000003138 BTC | 0.000003138 BTC | 0 | Vender |
ICXETHICON / Ethereum | HITBTC | 0.00005546 ETH | −29.27% | 0 | 0.00% | 0.00005546 ETH | 0.00005546 ETH | 0 | Venta fuerte |