Empiece
EOSEOSEOS
#92#92#92

EOS

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de EOS

Obtenga los tipos de cambio de la criptomonedas EOS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de EOS, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.839 USDT+2.07%55.868 M−50.67%0.847 USDT0.809 USDT66.677 M
Comprar
EOSUSDTEOS / Tether USDPOLONIEX0.8384 USDT+1.88%16.74 M−8.20%0.8441 USDT0.8081 USDT19.731 M
Comprar
EOSUSDTEOS / Tether USDHTX0.8392 USDT+0.44%12.395 M+6.55%0.8436 USDT0.8279 USDT3.673 M
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8397 USDT+2.05%7.624 M−41.56%0.8456 USDT0.8089 USDT9.125 M
Comprar
EOSUSDTEos / Tether USWHITEBIT0.8386 USDT+1.97%5.911 M−58.96%0.8449 USDT0.8086 USDT7.073 M
Comprar
EOSKRWEOS / KRWUPBIT1166.0 KRW+1.48%2.684 M−41.14%1179.0 KRW1133.0 KRW3.074 M
Comprar
EOSKRWEOS / South Korean WonBITHUMB1165 KRW+1.30%856.498 K−16.35%1177 KRW1133 KRW1.013 M
Comprar
EOSUSDTEOS / TetherKUCOIN0.8400 USDT+2.03%550.677 K−63.24%0.8452 USDT0.8093 USDT658.431 K
Comprar
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8396 USDT+2.08%518.249 K−30.18%0.8457 USDT0.8089 USDT619.945 K
Comprar
EOSUSDEOS / United States DollarCOINBASE0.8391 USD+2.06%409.498 K−44.00%0.8445 USD0.8094 USD491.342 K
Comprar
EOSUSDTEOS / TetherHITBTC0.83904 USDT+1.99%389.037 K−28.02%0.84510 USDT0.80968 USDT454.727 K
Comprar
EOSBTCEOS / BitcoinBINANCE0.00001222 BTC+0.99%213.817 K−29.36%0.00001246 BTC0.00001208 BTC256.774 K
Vender
EOSUSDEOS / US DollarBINANCE0.83888956 USD+2.00%197.477 K−31.53%0.84483370 USD0.80944518 USD256.774 K
Comprar
EOSUSDCEOS / USDCMEXC0.8401 USDC+2.40%172.916 K+535.09%0.8661 USDC0.8092 USDC201.83 K
Comprar
EOSUSDTEOS / USDTMEXC0.8392 USDT+1.98%107.81 K+4.76%0.8454 USDT0.8091 USDT128.572 K
Comprar
EOSTRYEos / Turkish liraWHITEBIT27.09 TRY+1.88%101.918 K−52.94%27.23 TRY26.14 TRY122.377 K
Comprar
EOSUSDEOS / U. S. DollarKRAKEN0.8405 USD+2.19%101.317 K−64.23%0.8441 USD0.8107 USD119.402 K
Comprar
EOSBTCEos / BitcoinWHITEBIT0.00001221 BTC+0.91%99.814 K−37.92%0.00001244 BTC0.00001207 BTC118.393 K
Vender
EOSUSDCEOS / USD CoinBINANCE0.8387 USDC+1.97%61.921 K+10.19%0.8449 USDC0.8125 USDC71.341 K
Neutral
EOSBTCEOS / BTCMEXC0.00001221 BTC+0.91%60.352 K+23.02%0.00001248 BTC0.00001208 BTC71.875 K
Vender
EOSBTCEOS / BitcoinCOINBASE0.00001222 BTC+0.83%51.912 K−56.18%0.00001246 BTC0.00001210 BTC62.276 K
Vender
EOSUSDCEOS / USD CoinKUCOIN0.8398 USDC+2.73%42.859 K−6.85%0.8431 USDC0.8101 USDC51.854 K
Comprar
EOSTRYEOS / Turkish LiraBINANCE27.16 TRY+2.22%42.847 K−23.58%27.25 TRY26.16 TRY49.858 K
Comprar
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.839 USD+2.44%41.828 K−78.89%0.844 USD0.817 USD50.12 K
Comprar
EOSUSDEOS / DollarBITFINEX0.8402 USD+2.13%37.819 K−81.10%0.8463 USD0.8120 USD45.662 K
Comprar
EOSUSDTEOS / USD TetherTIMEX0.83910 USDT+2.11%37.599 K−3.45%0.84460 USDT0.81330 USDT44.751 K
Comprar
EOSETHEOS / EthereumBINANCE0.0002252 ETH+3.49%36.51 K−67.28%0.0002268 ETH0.0002162 ETH42.712 K
Vender
EOSETHEOS / EthereumKRAKEN0.000218 ETH0.00%24.24 K+3144.94%0.000218 ETH0.000218 ETH12
Vender
EOSUSDTEOS / Tether USDKRAKEN0.8394 USDT+2.08%20.004 K−70.68%0.8437 USDT0.8105 USDT24.097 K
Comprar
EOSEUREOS / EuroKRAKEN0.7733 EUR+1.63%15.753 K−92.24%0.7756 EUR0.7504 EUR18.757 K
Comprar
EOSUSTEOS / USTBITFINEX0.83810000 USDT+1.94%13.787 K−51.20%0.84472000 USDT0.81042000 USDT16.513 K
Comprar
EOSETHEOS / EthereumKUCOIN0.0002244 ETH+2.70%13.297 K−74.57%0.0002268 ETH0.0002177 ETH15.612 K
Vender
EOSEUREOS / EuroCOINBASE0.7737 EUR+1.88%13.294 K−65.33%0.7763 EUR0.7505 EUR15.607 K
Comprar
EOSUSDEOS / US DollarEXMO0.87 USD+4.23%12.785 K−3.74%0.90 USD0.82 USD14.561 K
Comprar
EOSBTCEOS / BitcoinKUCOIN0.00001221 BTC+0.66%10.423 K−63.16%0.00001246 BTC0.00001210 BTC12.537 K
Vender
EOSUSDTEOS / TETHERCOINEX0.8378 USDT+1.76%10.207 K−51.91%0.8451 USDT0.8106 USDT12.182 K
Comprar
EOSBTCEOS / BitcoinKRAKEN0.0000123 BTC+1.65%8.672 K−49.02%0.0000124 BTC0.0000121 BTC10.43 K
Vender
EOSBTCEOS / BITCOINCOINEX0.0000121815 BTC+0.61%7.839 K−8.96%0.0000124324 BTC0.0000120633 BTC9.34 K
Vender
EOSUSDCEOS / USD COINCOINEX0.8392 USDC+2.37%7.723 K−1.92%0.8455 USDC0.8079 USDC9.214 K
Comprar
EOSBTCEOS / BitcoinBITFINEX0.00001222 BTC+0.99%7.489 K−41.04%0.00001241 BTC0.00001209 BTC9.025 K
Vender
EOSBTCEOS / BitcoinEXMO0.00001222 BTC+0.99%3.379 K+1.89%0.00001247 BTC0.00001180 BTC4.046 K
Vender
EOSETHEOS / EthereumHITBTC0.0002258 ETH+4.15%1.964 K+859.17%0.0002258 ETH0.0002170 ETH214
Vender
EOSETHEOS / EthereumBITFINEX0.0002252 ETH+3.34%1.649 K−62.24%0.0002265 ETH0.0002162 ETH1.972 K
Vender
EOSBTCEOS / BitcoinHITBTC0.00001208 BTC+0.42%1.08 K+88.14%0.00001238 BTC0.00001208 BTC659
Vender
EOSUSDEOS / US DollarHITBTC0.83609026 USD+2.27%1.065 K+89.09%0.84406518 USD0.81634640 USD659
Comprar
EOSUSDTEOS / TetherUSBINANCEUS0.8358 USDT+2.56%1.018 K−75.82%0.8426 USDT0.8206 USDT1.117 K
Comprar
EOSBTCEOS / BTCUPBIT0.000012240 BTC+2.86%616+864.13%0.000012240 BTC0.000012130 BTC571
Vender
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC−0.50%134+6.20%0.8560 USDC0.8517 USDC158
Comprar
EOSBTCEOS / BitcoinPOLONIEX0.00001216 BTC+0.25%133+1043.74%0.00001216 BTC0.00001213 BTC58
Vender
EOSUSDEOS / US DollarPOLONIEX0.82410606 USD+0.53%130+1037.03%0.82410606 USD0.82126068 USD58
Neutral
EOSETHEOS / EthereumPOLONIEX0.0002117 ETH−4.47%21−80.04%0.0002177 ETH0.0002074 ETH26
Vender
EOSUSDCEOS / USD CoinHITBTC0.8337 USDC+1.53%13−70.41%0.8418 USDC0.8111 USDC6
Comprar
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Vender
EOSHITEOS / HitBTC TokenHITBTC3.15 HIT+3.28%0+1334.23%3.15 HIT3.15 HIT0
Vender
EOSUSDDEOS / USDDHTX0.8397 USDD+0.49%0—0.8447 USDD0.8261 USDD96.555 K
Neutral
EOSAUDTEOS / AU Dollar TokenTIMEX1.26370 AUDT+1.80%0—1.27590 AUDT1.22560 AUDT3.891 K
Comprar
EOSKCSEOS / KuCoin TokenKUCOIN0.08129 KCS+0.86%0—0.08220 KCS0.07980 KCS1.386 K
Vender
EOSUSDEOS / U.S. DOLLARBTSE0.840 USD+1.94%——0.845 USD0.809 USD8.954 K
Comprar
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.840 USDT+2.07%——0.846 USDT0.809 USDT16.496 M
Comprar
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.879 WCRO+4.13%——6.879 WCRO6.606 WCRO278
Comprar
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.839 USDT+1.94%——0.846 USDT0.809 USDT15.187 M
Comprar
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.827 USD+2.58%——0.827 USD0.806 USD227
Neutral
EOSUSDTEOS / TETHERWOONETWORK0.8393 USDT+1.97%——0.8456 USDT0.8089 USDT7.838 M
Comprar