Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2864 USDT | +1.52% | 11.04 M | −26.43% | 0.2913 USDT | 0.2746 USDT | 25.935 M | Vender |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.2868 USDT | +1.63% | 2.647 M | −25.62% | 0.2915 USDT | 0.2750 USDT | 6.298 M | Vender |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2867 USDT | −0.69% | 568.127 K | −17.81% | 0.2915 USDT | 0.2852 USDT | 176.31 K | Vender |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.310 USD | +1.31% | 203.925 K | −5.07% | 0.313 USD | 0.305 USD | 433.027 K | Vender |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.25 TRY | +1.31% | 155.728 K | −13.34% | 9.40 TRY | 8.87 TRY | 471.369 K | Vender |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000462 BTC | +0.43% | 76.482 K | −37.02% | 0.00000467 BTC | 0.00000453 BTC | 117.976 K | Vender |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.28586748 USD | +1.47% | 71.93 K | −37.10% | 0.29187337 USD | 0.27520362 USD | 117.801 K | Vender |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.2865 USDT | +1.24% | 40.589 K | −28.52% | 0.2911 USDT | 0.2754 USDT | 112.017 K | Vender |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000956 ETH | +0.74% | 16.491 K | +18.05% | 0.0000964 ETH | 0.0000928 ETH | 54.725 K | Vender |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.2869 USDT | +1.70% | 14.893 K | −33.04% | 0.2915 USDT | 0.2748 USDT | 37.226 K | Vender |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.2872 USDT | +1.48% | 4.605 K | −36.09% | 0.2938 USDT | 0.2745 USDT | 11.034 K | Vender |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000045972 BTC | −0.26% | 2.958 K | −4.09% | 0.0000046999 BTC | 0.0000045075 BTC | 7.171 K | Vender |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.2868 USDC | +2.28% | 2.905 K | −2.23% | 0.2924 USDC | 0.2742 USDC | 7.589 K | Vender |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000499 BTC | −0.99% | 2.6 K | −60.31% | 0.00000512 BTC | 0.00000499 BTC | 5.507 K | Vender |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.30880 EUR | −0.03% | 1.6 K | −72.85% | 0.30880 EUR | 0.30880 EUR | 305 | Vender |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3080 USDT | −1.03% | 883 | −29.30% | 0.3099 USDT | 0.3000 USDT | 1.009 K | Vender |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000961 ETH | +1.37% | 494 | −16.84% | 0.0000965 ETH | 0.0000934 ETH | 852 | Vender |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.309 USDT | +0.32% | 334 | −44.46% | 0.312 USDT | 0.304 USDT | 687 | Vender |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000464 BTC | +0.43% | 246 | +69.91% | 0.00000466 BTC | 0.00000453 BTC | 734 | Vender |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.31000 USD | +3.33% | 45 | 0.00% | 0.31001 USD | 0.31000 USD | 144 | Vender |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3068 USD | +0.25% | — | — | 0.3097 USD | 0.2957 USD | 35.4 K | Vender |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001021 WETH | −0.10% | — | — | 0.0001038 WETH | 0.0001003 WETH | 49.57 K | Vender |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3063 USD | +1.62% | — | — | 0.3086 USD | 0.3006 USD | 15.064 K | Vender |