Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8024 USDT | −3.31% | 83.3 M | −22.85% | 0.8303 USDT | 0.8000 USDT | 34.438 M | Vender |
ENAUSDTENA / TetherUS | BINANCE | 0.803 USDT | −3.25% | 29.518 M | −30.40% | 0.831 USDT | 0.800 USDT | 11.916 M | Vender |
ENAUSDTENA / Tether USD | HTX | 0.80441 USDT | −2.74% | 10.299 M | −17.85% | 0.89000 USDT | 0.80131 USDT | 7.31 M | Vender |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8024 USDC | −3.27% | 5.801 M | −29.44% | 0.8297 USDC | 0.8000 USDC | 2.32 M | Vender |
ENABTCENA / Bitcoin | BINANCE | 0.00001154 BTC | −3.27% | 748.429 K | −10.57% | 0.00001190 BTC | 0.00001152 BTC | 169.977 K | Vender |
ENAUSDENA / US Dollar | BINANCE | 0.80246252 USD | −3.42% | 734.933 K | −10.78% | 0.82809887 USD | 0.80099724 USD | 169.145 K | Vender |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.802 USDT | −3.26% | 591.64 K | −30.84% | 0.832 USDT | 0.801 USDT | 233.341 K | Vender |
ENATRYENA / Turkish Lira | BINANCE | 26.22 TRY | −3.46% | 482.453 K | −47.41% | 27.15 TRY | 26.14 TRY | 165.923 K | Vender |
ENAUSDCENA / USD Coin | BINANCE | 0.802 USDC | −3.14% | 94.272 K | −68.06% | 0.824 USDC | 0.802 USDC | 42.066 K | Vender |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.8024 USD | −3.37% | 56.614 K | −51.81% | 0.8336 USD | 0.8024 USD | 42.419 K | Venta fuerte |
ENABNBENA / Binance Coin | BINANCE | 0.0012083 BNB | −1.92% | 31.147 K | −79.78% | 0.0012259 BNB | 0.0012010 BNB | 19.846 K | Vender |
ENAUSDENA / Dollar | BITFINEX | 0.80723000 USD | −2.64% | 20.798 K | +146.05% | 0.82083000 USD | 0.80394000 USD | 13.314 K | Vender |
ENABTCENA / Bitcoin | BITFINEX | 116000909.49266e-13 BTC | −2.62% | 20.157 K | +167.68% | 117805876.84598e-13 BTC | 115531569.30956e-13 BTC | 13.314 K | Vender |
ENAUSTENA / UST | BITFINEX | 0.80268000 USDT | −3.24% | 17.217 K | +247.15% | 0.82083000 USDT | 0.80268000 USDT | 11.586 K | Vender |
ENAEURENA / Euro | BINANCE | 0.754 EUR | −1.95% | 4.873 K | −33.01% | 0.768 EUR | 0.746 EUR | 2.355 K | Vender |
ENAEURENA / Euro | KRAKEN | 0.7515 EUR | −2.63% | 4.389 K | −44.11% | 0.8167 EUR | 0.7515 EUR | 117 | Venta fuerte |
ENAFDUSDENA / FDUSD | BINANCE | 0.803 FDUSD | −3.37% | 0 | — | 0.830 FDUSD | 0.802 FDUSD | 751.226 K | Vender |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002180146 WETH | −2.49% | — | — | 0.0002235137 WETH | 0.0002180146 WETH | 2.905 M | Vender |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.8018 USD | −3.49% | — | — | 0.8308 USD | 0.7971 USD | 29.806 K | — |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8032 USD | −2.97% | — | — | 0.8277 USD | 0.8032 USD | 43.204 K | Vender |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8112 USD | −2.10% | — | — | 0.8286 USD | 0.8112 USD | 4.352 K | Vender |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8031735582 USDC | −2.97% | — | — | 0.8210673068 USDC | 0.8031735582 USDC | 53.073 K | Vender |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8032 USDT | −3.24% | — | — | 0.8297 USDT | 0.8003 USDT | 167.659 K | Vender |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8046 USD | −3.00% | — | — | 0.8295 USD | 0.7811 USD | 107.228 K | Venta fuerte |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8023 USD | −3.19% | — | — | 0.8288 USD | 0.8023 USD | 2.374 M | Vender |