Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12182 USDT | −0.32% | 244.492 M | +57.69% | 0.12239 USDT | 0.12141 USDT | 17.708 M | Venta fuerte |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.121838 USDT | −0.34% | 119.782 M | +80.37% | 0.122414 USDT | 0.121428 USDT | 6.975 M | Venta fuerte |
DOGEUSDTDogecoin/Tether | OKX | 0.12187 USDT | −0.30% | 99.931 M | +67.72% | 0.12242 USDT | 0.12138 USDT | 6.727 M | Venta fuerte |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1219266 USDT | −0.22% | 91.57 M | +90.11% | 0.1223676 USDT | 0.1214140 USDT | 4.092 M | Venta fuerte |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12190 USDT | −0.29% | 70.172 M | +86.15% | 0.12240 USDT | 0.12141 USDT | 4.538 M | Venta fuerte |
DOGEUSDTDogecoin / Tether USD | HTX | 0.121853 USDT | +2.18% | 37.629 M | −38.06% | 0.122547 USDT | 0.118188 USDT | 10.253 M | Vender |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.121947 USDT | −0.35% | 34.465 M | +23.87% | 0.122547 USDT | 0.121550 USDT | 9.138 M | Venta fuerte |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.121861 USDT | −0.29% | 29.323 M | +33.32% | 0.122363 USDT | 0.121387 USDT | 1.827 M | Venta fuerte |
DOGEUSDTDOGE / USDT | MEXC | 0.12182 USDT | −0.33% | 17.689 M | +62.79% | 0.12239 USDT | 0.12140 USDT | 1.231 M | Venta fuerte |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12185 USDT | −0.32% | 15.525 M | +5.94% | 0.12238 USDT | 0.12140 USDT | 1.255 M | Venta fuerte |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12186 USDT | −0.32% | 7.447 M | +16.61% | 0.12236 USDT | 0.12141 USDT | 920.438 K | Venta fuerte |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.121751 USDT | −0.40% | 2.456 M | +38.60% | 0.122290 USDT | 0.121372 USDT | 42.149 K | Venta fuerte |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12189 USDT | −0.29% | 2.349 M | +51.15% | 0.12233 USDT | 0.12142 USDT | 182.523 K | Venta fuerte |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1215 USDT | −0.65% | 1.824 M | −14.23% | 0.1221 USDT | 0.1215 USDT | 39.353 K | Venta fuerte |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12178 USDT | −0.44% | 1.178 M | +45.03% | 0.12229 USDT | 0.12176 USDT | 5.529 K | Venta fuerte |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12184 USDT | −0.30% | 501.613 K | +81.00% | 0.12221 USDT | 0.12177 USDT | 4.807 K | Venta fuerte |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12184 USDT | +2.15% | 199.252 K | +52.60% | 0.12257 USDT | 0.11826 USDT | 284.97 K | Vender |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1223 USDT | −5.89% | 11.253 K | +2234.97% | 0.1300 USDT | 0.1163 USDT | 93.214 K | Venta fuerte |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935001 USDT | −3.53% | 279 | +236.25% | 0.00984882 USDT | 0.00935001 USDT | 27.83 K | Venta fuerte |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.121861 USDT | −0.30% | 0 | — | 0.122341 USDT | 0.121408 USDT | 41.935 K | Vender |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12189 USDT | −0.31% | — | — | 0.12240 USDT | 0.12138 USDT | 6.709 M | Venta fuerte |