Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4563 USDT | −0.96% | 7.384 M | +10.26% | 0.4632 USDT | 0.4560 USDT | 4.501 M | Vender |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4561 USDT | −0.93% | 2.64 M | −3.77% | 0.4635 USDT | 0.4558 USDT | 1.894 M | Venta fuerte |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4563 USDT | −2.48% | 2.194 M | +31.43% | 0.4716 USDT | 0.4553 USDT | 3.365 M | Vender |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4562 USDT | −1.00% | 1.687 M | +0.99% | 0.4634 USDT | 0.4559 USDT | 693.095 K | Vender |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4567 USDT | −0.89% | 1.621 M | +5.66% | 0.4631 USDT | 0.4559 USDT | 1.076 M | Vender |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4563 USDT | −1.02% | 652.008 K | +1.66% | 0.4635 USDT | 0.4557 USDT | 515.879 K | Vender |
CRVUSDTCurve/Tether | GATEIO | 0.4562 USDT | −0.98% | 589.515 K | +195.27% | 0.4629 USDT | 0.4557 USDT | 816.93 K | Vender |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4565 USDT | −0.93% | 549.289 K | +3.29% | 0.4635 USDT | 0.4559 USDT | 358.995 K | Vender |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4563 USDT | −2.42% | 198.99 K | +7.26% | 0.4747 USDT | 0.4560 USDT | 282.623 K | Vender |
CRVUSDTCurve / USDT | MEXC | 0.4564 USDT | −0.93% | 125.082 K | +49.88% | 0.4633 USDT | 0.4560 USDT | 186.018 K | Vender |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4564 USDT | −0.91% | 124.755 K | +23.15% | 0.4634 USDT | 0.4558 USDT | 93.499 K | Vender |
CRVUSDTCurve / Tether | KUCOIN | 0.4563 USDT | −1.02% | 118.472 K | −1.72% | 0.4634 USDT | 0.4559 USDT | 96.231 K | Vender |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.456556 USDT | −0.91% | 105.288 K | −23.10% | 0.463162 USDT | 0.455757 USDT | 65.723 K | Vender |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4563 USDT | −1.06% | 19.049 K | −2.21% | 0.4650 USDT | 0.4500 USDT | 19.988 K | Vender |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4637 USDT | +1.76% | 269 | −28.55% | 0.4639 USDT | 0.4637 USDT | 44 | Vender |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4600 USDT | −0.07% | 127 | +74.29% | 0.4663 USDT | 0.4600 USDT | 119 | Vender |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.456400 USDT | −0.93% | 0 | — | 0.463202 USDT | 0.456000 USDT | 47.837 K | Vender |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4629786273 USDT | −3.07% | — | — | 0.4629786273 USDT | 0.4629786273 USDT | 231 | Vender |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4567 USDT | −0.87% | — | — | 0.4631 USDT | 0.4559 USDT | 1.075 M | Vender |