Empiece
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE67658.6 USDT−2.75%14.921 B+164.00%69600.0 USDT67300.0 USDT118.283 K
Vender
BTCUSDTBitcoin / TetherUSBINANCE67637.64 USDT−2.74%1.989 B+141.18%69590.01 USDT67325.00 USDT15.977 K
Vender
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE67640.0 USDC−2.73%1.849 B+193.68%69586.1 USDC67334.0 USDC13.765 K
Vender
BTCUSDTBitcoin / USDTMEXC67637.65 USDT−2.75%1.096 B+100.95%69590.01 USDT67325.00 USDT6.688 K
Vender
BTCUSDBitcoin / United States DollarCOINBASE67587.99 USD−2.75%743.549 M+423.45%69547.82 USD67286.40 USD5.487 K
Vender
BTCUSDTBitcoin / Tether USDPOLONIEX67634.00 USDT−2.74%567.943 M+2.89%69566.81 USDT67514.13 USDT2.655 K
Vender
BTCUSDTBitcoin / Tether USWHITEBIT67628.57 USDT−2.76%537.749 M+252.20%69588.68 USDT67338.17 USDT4.538 K
Vender
BTCKRWBitcoin / KRWUPBIT95036000 KRW−2.31%180.482 M+112.71%97350000 KRW94751000 KRW1.731 K
Vender
BTCUSDTBitcoin / TetherKUCOIN67644.0 USDT−2.72%147.43 M+221.22%69579.4 USDT67349.2 USDT1.318 K
Vender
BTCUSDBitcoin / U. S. DollarKRAKEN67572.4 USD−2.81%121.278 M+264.41%69558.7 USD67364.8 USD644
Vender
BTCUSDBitcoin / U.S. dollarBITSTAMP67608 USD−2.72%109.72 M+210.64%69548 USD67320 USD959
Vender
BTCUSDCBitcoin / USD CoinBINANCE67608.00 USDC−2.75%96.122 M+320.89%69555.55 USDC67272.01 USDC703
Vender
BTCJPYBitcoin / YenBITFLYER10662642 JPY−2.57%85.987 M+212.25%10958000 JPY10635000 JPY891
Neutral
BTCUSDTBitcoin / Tether USDHTX67633.93 USDT−3.46%71.374 M+82.23%70123.13 USDT67315.97 USDT740
Vender
BTCUSDBitcoin / DollarBITFINEX67582.0 USD−2.80%63.08 M+43.66%69552.0 USD67340.0 USD595
Vender
BTCKRWBitcoin / South Korean WonBITHUMB94905000 KRW−2.38%55.136 M+105.10%97248000 KRW94620000 KRW502
Vender
BTCUSDBitcoin / U.S. DollarGEMINI67562.00 USD−2.79%46.529 M+658.41%69550.76 USD67282.40 USD266
Vender
BTCUSDT27U2024Bitcoin / TetherUSBINANCE69942.0 USDT−3.60%41.137 M+480.79%72602.2 USDT69704.3 USDT432
Vender
BTCUSDT28M2024Bitcoin / TetherUSBINANCE67909.8 USDT−2.95%40.252 M+213.70%70016.8 USDT67507.7 USDT376
Vender
BTCEURBitcoin / EuroKRAKEN62820.2 EUR−2.67%37.508 M+109.90%64587.2 EUR62524.0 EUR160
Vender
BTCUSDTBitcoin / TetherCOINBASE67633.40 USDT−2.74%31.697 M+353.41%69587.20 USDT67313.12 USDT281
Vender
BTCEURBitcoin / EuroCOINBASE62832.78 EUR−2.64%22.585 M+113.14%64588.76 EUR62499.22 EUR149
Vender
BTCUSDTBitcoin / TetherHITBTC67627.31 USDT−2.76%20.687 M+140.75%69586.97 USDT67288.00 USDT182
Vender
BTCUSDTBITCOIN / TETHERCOINEX67640.99 USDT−2.74%17.269 M+165.26%69557.13 USDT67394.25 USDT147
Vender
BTCUSTBitcoin / USTBITFINEX67635.00000000 USDT−2.74%15.16 M+282.90%69568.00000000 USDT67341.00000000 USDT155
Vender
BTCEURBitcoin / EuroBITSTAMP62829 EUR−2.66%14.811 M+65.89%64592 EUR62500 EUR91
Vender
BTCUSDTBitcoin / Tether USDKRAKEN67641.0 USDT−2.74%13.378 M+221.22%69580.2 USDT67435.1 USDT104
Vender
BTCGBPBitcoin / British PoundCOINBASE53164.87 GBP−2.66%12.898 M+66.96%54652.41 GBP52914.11 GBP91
Vender
BTCUSDCBitcoin / USD CoinHITBTC67593.81975 USDC−2.77%12.179 M+83.71%69551.41453 USDC67309.22390 USDC82
Vender
BTCBRLBitcoin / BRLBINANCE365411 BRL−2.28%11.863 M+205.91%374588 BRL364200 BRL67
Comprar
BTCEURBitcoin / EuroBINANCE62889.41 EUR−2.69%11.678 M+179.28%64667.02 EUR62561.64 EUR83
Neutral
BTCUSDBitcoin / US DollarBINANCE67673.81 USD−2.72%11.637 M+181.76%69594.00 USD67367.63 USD83
Vender
BTCUSDBitcoin / US DollarEXMO75389.36 USD−0.48%7.64 M−0.18%76477.00 USD75222.00 USD34
Comprar
BTCUSDCBitcoin / USD CoinHTX67624.22 USDC−3.46%7.453 M+26.48%70120.02 USDC67314.79 USDC77
Vender
BTCTRYBitcoin / Turkish LiraBINANCE2201156 TRY−2.65%6.946 M+65.89%2262938 TRY2191731 TRY33
Vender
BTCGBPBitcoin / British PoundKRAKEN53125.8 GBP−2.67%6.338 M+259.04%54648.3 GBP52942.0 GBP23
Vender
BTCEURBitcoin / EuroWHITEBIT62769.12 EUR−2.94%6.168 M+76.00%64679.93 EUR62726.12 EUR44
Vender
BTCUSDBitcoin / US DollarTIMEX67417.00 USD−2.75%5.378 M+14.31%69557.00 USD67411.00 USD27
Vender
BTCUSDCBitcoin / USD CoinWHITEBIT67582.04 USDC−2.76%5.351 M+313.51%69565.15 USDC67388.05 USDC40
Vender
BTCUSDCBitcoin / USD CoinKRAKEN67580.62 USDC−2.73%5.122 M+1699.18%69523.54 USDC67358.66 USDC16
Vender
BTCUSDBitcoin / United States DollarWHITEBIT68135.91 USD−2.76%5.085 M+124.31%70103.15 USD67876.45 USD38
Vender
BTCGBPBitcoin / British PoundBITSTAMP53157 GBP−2.64%4.017 M+206.96%54640 GBP52974 GBP5
Vender
BTCUAHBitcoin / Ukrainian HryvniaEXMO3078409.01 UAH−1.08%3.848 M−4.02%3113725.55 UAH3050000.01 UAH17
Comprar
BTCUSDCBitcoin / USDCMEXC67603.42 USDC−2.76%3.453 M+514.15%69545.95 USDC67332.87 USDC36
Vender
BTCTRYBitcoin / Turkish liraWHITEBIT2201419.64 TRY−2.78%3.002 M+84.15%2265127.25 TRY2195809.32 TRY18
Vender
BTCUSDTBitcoin / USD TetherTIMEX67661.00 USDT−2.67%2.845 M+123.58%69630.00 USDT67145.00 USDT25
Vender
BTCUSDCBitcoin / USD CoinKUCOIN67601.6 USDC−2.72%2.673 M+147.86%69547.0 USDC67308.6 USDC22
Vender
BTCUSDCBitcoin / USD CoinBINANCEUS67581.22 USDC−2.79%2.526 M+121.99%69555.54 USDC67487.14 USDC16
Vender
BTCUSDTBitcoin / TetherUSBINANCEUS67623.44 USDT−2.71%2.132 M+244.82%69582.24 USDT67492.69 USDT22
Vender
BTCCADBitcoin / Canadian DollarKRAKEN92929.9 CAD−2.77%1.799 M+242.40%95665.9 CAD92800.0 CAD12
Vender
BTCJPYBitcoin / JPYBINANCE10704351 JPY−2.36%1.646 M+23.37%10976951 JPY10685080 JPY14
Vender
BTCUSDTBitcoin / TetherEXMO67631.65 USDT−2.77%1.332 M+109.34%69592.20 USDT67412.00 USDT9
Vender
BTCPLNBitcoin / Polish zlotyWHITEBIT268655.68 PLN−3.03%1.178 M+92.39%277524.48 PLN268655.68 PLN9
Vender
BTCCHFBitcoin / Swiss FrancKRAKEN60541.9 CHF−2.89%1.011 M+29.52%62404.7 CHF60500.0 CHF7
Vender
BTCAUDBitcoin / Australian DollarKRAKEN102193.4 AUD−2.70%907.055 K+35.03%105095.8 AUD102018.4 AUD8
Vender
BTCUSDTBitcoin / TetherBITSTAMP67640 USDT−2.69%826.238 K+51.93%69558 USDT67383 USDT9
Vender
BTCGBPBitcoin / Pound SterlingEXMO55944.45 GBP−2.04%775.337 K+0.36%57206.73 GBP55505.00 GBP4
Neutral
BTCEURBitcoin / EuroEXMO63079.51 EUR−2.70%740.674 K−2.81%64913.12 EUR62811.00 EUR4
Neutral
BTCUSDCBitcoin / USDCBITSTAMP67499 USDC−2.86%659.173 K+1034.15%69542 USDC67321 USDC5
Vender
BTCUAHBitcoin / HryvniaWHITEBIT3066388.95 UAH−2.51%652.817 K+57.10%3155923.97 UAH3053667.06 UAH4
Neutral
BTCDAIBitcoin / DAIBINANCE67587.49 DAI−2.73%617.504 K+88.95%69545.21 DAI67380.38 DAI4
Vender
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT31169131 KZT−2.71%616.768 K+73.05%32084365 KZT31117466 KZT4
Neutral
BTCSGDBitcoin / Singapore DollarGEMINI91677.040000 SGD−2.13%556.184 K+285.70%93906.240000 SGD91500.000000 SGD6
Neutral
BTCEURBitcoin / EURBITFINEX62731.0 EUR−2.70%538.036 K+8.02%64480.0 EUR62497.0 EUR4
Vender
BTCUSDTBitcoin / USDTUPBIT67936.7900 USDT−1.82%511.199 K+1002.68%69799.9990 USDT66907.3307 USDT7
Vender
BTCPLNBitcoin / PLNBINANCE272527 PLN−2.70%443.046 K+210.73%280503 PLN271910 PLN2
Neutral
BTCEURBitcoin / EuroKUCOIN63200.00 EUR−3.22%258.503 K+496.52%65322.13 EUR63200.00 EUR1
Vender
BTCGBPBitcoin / British PoundGEMINI53207.900000 GBP−2.56%225.115 K−6.72%54671.440000 GBP53207.900000 GBP3
Vender
BTCZARBitcoin / ZARBINANCE1291615 ZAR−2.95%221.825 K+194.34%1332579 ZAR1289738 ZAR1
Neutral
BTCJPYBitcoin / JPYBITFINEX10631000.00 JPY−2.54%183.732 K+158.76%10925000.00 JPY10598000.00 JPY2
Vender
BTCGELBitcoin / Georgian LariWHITEBIT190282.36 GEL−2.71%180.183 K+68.00%195593.88 GEL189851.28 GEL1
Neutral
BTCBRLBitcoin / Brazilian RealHITBTC365130.0 BRL−2.33%178.827 K+44.56%374498.0 BRL364460.0 BRL1
Comprar
BTCARSBitcoin / ARSBINANCE87647931 ARS−2.51%177.517 K+126.20%89998905 ARS87450099 ARS1
Comprar
BTCRONBitcoin / RONBINANCE311698 RON−2.67%169.039 K+57.91%320075 RON311136 RON1
Neutral
BTCUSDTBitcoin / TetherDELTA67479.0 USDT−2.96%164.573 K+26.19%69584.0 USDT67479.0 USDT1
Vender
BTCGBPBitcoin / GBPBITFINEX53192.00000000 GBP−2.65%134.369 K+491.33%54691.00000000 GBP53008.00000000 GBP2
Vender
BTCEURBitcoin / EuroGEMINI62908.070000 EUR−2.66%125.66 K+1085.34%64400.000000 EUR62842.080000 EUR1
Neutral
BTCGBPBitcoin / Pound sterlingWHITEBIT54131.13 GBP−2.98%111.794 K+80.51%55760.99 GBP54104.23 GBP1
Vender
BTCUSDCBitcoin / USD CoinPOLONIEX67500.00 USDC−2.89%90.327 K+833.13%69239.43 USDC67499.99 USDC1
Vender
BTCTRYBitcoin / Turkish liraHITBTC2201118.0 TRY−2.64%87.728 K+254.39%2262108.0 TRY2197790.0 TRY1
Vender
BTCUSDTBitcoin / USDTGEMINI67497.340000 USDT−2.83%70.898 K−9.72%69191.220000 USDT67497.340000 USDT1
Vender
BTCMXNBitcoin / MXNBINANCE1243021 MXN−2.86%61.682 K+158.18%1277054 MXN1238448 MXN1
Venta fuerte
BTCUSDCBITCOIN / USD COINCOINEX67574.27 USDC−2.79%57.05 K+74.89%69599.98 USDC67415.48 USDC0
Vender
BTCUAHBitcoin / UAHBINANCE2831140 UAH−2.37%47.907 K−33.63%2906953 UAH2812117 UAH0
Comprar
BTCUSDBitcoin / United States dollarOKCOIN71214.28 USD+0.73%41.741 K+752.59%71227.94 USD68810.27 USD0
Comprar
BTCDAIBitcoin / DaiHITBTC67534.78 DAI−2.86%40.255 K+98.57%69540.97 DAI67498.91 DAI0
Vender
BTCDAIBitcoin / DaiKUCOIN67771.4 DAI−2.42%29.764 K+2.48%69537.2 DAI67423.3 DAI0
Vender
BTCDAIBitcoin / DAIKRAKEN67500.0 DAI−2.75%22.533 K+130.43%69322.6 DAI67500.0 DAI0
Vender
BTCBRLBitcoin / Brazilian RealKUCOIN364988.1 BRL−2.28%5.924 K+17.08%380000.0 BRL364988.1 BRL0
Neutral
BTCBNBBitcoin / Binance CoinPOLONIEX111.89 BNB+8.73%1.219 K+264.38%111.90 BNB103.82 BNB0
Comprar
BTCJPYBitcoin / Japanese YenKRAKEN10653876 JPY−2.48%620+1822.10%10877900 JPY10618206 JPY0
Neutral
BTCMIMBitcoin / MIMBITFINEX68028.00000000 MIM−3.08%0—71045.00000000 MIM68028.00000000 MIM0
Vender
BTCUSDDBitcoin / USDDHTX67540.64 USDD−2.17%0—70602.28 USDD67535.92 USDD0
Vender
BTCTUSDBitcoin / TUSDMEXC67692.11 TUSD−2.77%0—69650.85 TUSD67474.04 TUSD4
Vender
BTCEURSBitcoin / STASIS EURS TokenHITBTC62776.59 EURS−3.63%0—63699.61 EURS62776.59 EURS0
Neutral
BTCTUSDBitcoin / TrueUSDWHITEBIT67596.90 TUSD−2.77%0—69565.16 TUSD67384.36 TUSD2
Vender
BTCUSDDBitcoin / USDDPOLONIEX67700.00 USDD−3.11%0—68900.00 USDD67700.00 USDD0
Vender
BTCCNHTBitcoin / CNHTBITFINEX513050 CNHT+3.12%0—523910 CNHT484140 CNHT0
Comprar
BTCTUSDBitcoin / TrueUSDHITBTC67699.64 TUSD−2.75%0—69665.40 TUSD67666.34 TUSD1
Vender
BTCBTCBitcoin / BitcoinBITFINEX1 BTC0.00%0—1 BTC1 BTC5.784 K
Neutral