Empiece
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Bitcoin

Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE62395.5 USDT+0.16%13.633 B−21.41%62994.9 USDT62005.8 USDT90.045 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE62394.0 USDC+0.15%1.629 B−17.52%62996.2 USDC62000.1 USDC12.168 K
Vender
BTCUSDTBitcoin / TetherUSBINANCE62413.99 USDT+0.15%1.529 B−19.55%63020.22 USDT62020.09 USDT10.838 K
Neutral
BTCUSDTBitcoin / USDTMEXC62423.97 USDT+0.18%610.336 M−2.61%63020.21 USDT62025.86 USDT4.826 K
Neutral
BTCUSDBitcoin / United States DollarCOINBASE62405.26 USD+0.14%494.032 M−32.01%63013.05 USD62032.00 USD2.785 K
Neutral
BTCUSDTBitcoin / Tether USWHITEBIT62424.01 USDT+0.17%382.675 M−6.17%63017.16 USDT62047.71 USDT2.791 K
Neutral
BTCKRWBitcoin / KRWUPBIT87538000 KRW−0.04%200.58 M−6.05%88566000 KRW87000000 KRW1.686 K
Vender
BTCUSDTBitcoin / TetherKUCOIN62413.9 USDT+0.16%133.268 M−15.49%63018.2 USDT62048.1 USDT922
Neutral
BTCUSDBitcoin / U. S. DollarKRAKEN62402.3 USD+0.12%100.46 M−44.02%62966.2 USD62068.9 USD385
Neutral
BTCUSDCBitcoin / USD CoinBINANCE62410.00 USDC+0.14%81.081 M−13.31%63016.00 USDC62041.31 USDC631
Neutral
BTCUSDBitcoin / U.S. dollarBITSTAMP62408 USD+0.13%77.212 M−23.03%62996 USD62054 USD549
Neutral
BTCUSDTBitcoin / Tether USDPOLONIEX62374.53 USDT+0.13%62.172 M−16.68%62969.10 USDT62038.85 USDT552
Neutral
BTCKRWBitcoin / South Korean WonBITHUMB87448000 KRW−0.10%61.815 M−11.45%88435000 KRW86893000 KRW460
Vender
BTCJPYBitcoin / YenBITFLYER9717542 JPY+0.49%60.754 M−21.68%9795126 JPY9635808 JPY491
Neutral
BTCUSDT28M2024Bitcoin / TetherUSBINANCE63306.5 USDT+0.18%52.873 M−10.19%63920.8 USDT62935.2 USDT321
Vender
BTCUSDTBitcoin / Tether USDHTX62400.46 USDT−2.04%52.47 M−19.14%63889.16 USDT62048.96 USDT628
Vender
BTCUSDBitcoin / DollarBITFINEX62563.0 USD+0.21%39.127 M−1.96%63112.0 USD62223.0 USD345
Neutral
BTCUSDTBitcoin / TetherCOINBASE62405.89 USDT+0.12%37.571 M−32.72%63031.29 USDT62035.16 USDT202
Neutral
BTCUSDBitcoin / U.S. DollarGEMINI62404.51 USD+0.15%37.545 M−47.89%63004.60 USD62045.16 USD239
Neutral
BTCEURBitcoin / EuroKRAKEN58074.6 EUR+0.16%30.565 M−14.06%58662.1 EUR57750.0 EUR166
Neutral
BTCUSDTBitcoin / TetherHITBTC62437.11 USDT+0.19%27.779 M−26.70%63025.04 USDT62058.00 USDT208
Neutral
BTCEURBitcoin / EuroCOINBASE58083.87 EUR+0.18%20.489 M−8.30%58657.29 EUR57743.50 EUR137
Neutral
BTCUSDT27U2024Bitcoin / TetherUSBINANCE64969.3 USDT+0.12%18.743 M−56.50%65611.1 USDT64650.0 USDT160
Vender
BTCUSDCBitcoin / USD CoinHITBTC62447.27591 USDC+0.20%17.361 M−6.92%63005.29989 USDC62075.10360 USDC131
Neutral
BTCUSDTBITCOIN / TETHERCOINEX62406.96 USDT+0.13%13.779 M−21.22%63016.22 USDT62000.00 USDT103
Neutral
BTCUSTBitcoin / USTBITFINEX62408.00000000 USDT+0.12%12.22 M−7.34%62999.00000000 USDT62040.00000000 USDT49
Neutral
BTCGBPBitcoin / British PoundCOINBASE50023.04 GBP+0.36%11.194 M−12.06%50453.28 GBP49687.00 GBP61
Vender
BTCEURBitcoin / EuroBITSTAMP58066 EUR+0.14%11.138 M+0.36%58648 EUR57732 EUR74
Neutral
BTCUSDTBitcoin / Tether USDKRAKEN62423.5 USDT+0.16%9.402 M−27.47%62957.0 USDT62090.0 USDT85
Neutral
BTCTRYBitcoin / Turkish liraWHITEBIT2021228.76 TRY+0.07%9.14 M+90.34%2040502.81 TRY2009222.53 TRY88
Neutral
BTCBRLBitcoin / BRLBINANCE319019 BRL+0.40%7.974 M−8.43%322112 BRL316733 BRL30
Vender
BTCEURBitcoin / EuroBINANCE58138.03 EUR+0.22%7.575 M−26.35%58656.62 EUR57700.00 EUR48
Neutral
BTCUSDBitcoin / US DollarBINANCE62438.48 USD+0.18%7.493 M−26.84%63004.25 USD62011.34 USD48
Neutral
BTCUSDCBitcoin / USD CoinHTX62394.96 USDC−2.12%7.038 M−15.88%63901.44 USDC62048.66 USDC93
Vender
BTCUSDBitcoin / US DollarEXMO65983.49 USD−0.33%6.732 M−0.76%66526.75 USD65800.00 USD52
Vender
BTCUSDCBitcoin / USD CoinWHITEBIT62408.12 USDC+0.14%5.752 M−17.79%63022.24 USDC62059.93 USDC40
Neutral
BTCTRYBitcoin / Turkish LiraBINANCE2017702 TRY+0.06%4.153 M−22.68%2038457 TRY2007274 TRY29
Neutral
BTCUSDBitcoin / US DollarTIMEX62467.00 USD+0.26%4.152 M+16.42%63048.00 USD62133.00 USD38
Neutral
BTCEURBitcoin / EuroWHITEBIT57961.09 EUR+0.20%4.107 M−4.80%58425.70 EUR57646.10 EUR34
Neutral
BTCUSDBitcoin / United States DollarWHITEBIT62887.11 USD+0.23%3.67 M−18.21%63428.93 USD62554.63 USD28
Neutral
BTCUAHBitcoin / Ukrainian HryvniaEXMO2798408.26 UAH−0.11%3.612 M−1.73%2826641.67 UAH2760000.01 UAH26
Vender
BTCGBPBitcoin / British PoundKRAKEN49997.0 GBP+0.28%3.58 M+61.52%50395.3 GBP49700.8 GBP26
Neutral
BTCUSDCBitcoin / USD CoinKUCOIN62431.1 USDC+0.17%3.571 M−53.04%63000.0 USDC62053.0 USDC22
Neutral
BTCUSDTBitcoin / USD TetherTIMEX62278.00 USDT−0.30%3.173 M−46.94%62996.00 USDT61852.00 USDT17
Neutral
BTCGBPBitcoin / British PoundBITSTAMP49991 GBP+0.28%2.44 M+3.63%50443 GBP49691 GBP8
Neutral
BTCUSDCBitcoin / USD CoinKRAKEN62362.67 USDC−0.01%1.915 M−34.59%62955.83 USDC62069.71 USDC8
Neutral
BTCUSDTBitcoin / TetherUSBINANCEUS62392.94 USDT+0.05%1.811 M−16.73%62994.04 USDT62079.44 USDT8
Neutral
BTCUSDCBitcoin / USD CoinBINANCEUS62407.50 USDC+0.05%1.643 M−17.70%63006.79 USDC62052.88 USDC8
Neutral
BTCPLNBitcoin / Polish zlotyWHITEBIT254105.13 PLN+0.03%1.452 M−3.36%256568.99 PLN252706.53 PLN11
Neutral
BTCJPYBitcoin / JPYBINANCE9724026 JPY+0.47%1.339 M+0.78%9832150 JPY9656964 JPY14
Vender
BTCUSDTBitcoin / TetherBITSTAMP62422 USDT+0.27%1.076 M+57.10%62974 USDT62089 USDT10
Neutral
BTCCADBitcoin / Canadian DollarKRAKEN85806.1 CAD+0.22%915.986 K−32.27%86639.8 CAD85476.5 CAD3
Neutral
BTCAUDBitcoin / Australian DollarKRAKEN94855.9 AUD+0.14%772.835 K−32.10%95834.3 AUD94476.8 AUD10
Neutral
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28391389 KZT+0.33%750.982 K+21.92%28610023 KZT28198363 KZT5
Neutral
BTCDAIBitcoin / DAIBINANCE62465.39 DAI+0.23%712.047 K+0.26%63000.00 DAI62066.41 DAI7
Neutral
BTCCHFBitcoin / Swiss FrancKRAKEN56774.0 CHF+0.10%708.947 K−82.61%57279.9 CHF56453.4 CHF7
Neutral
BTCGBPBitcoin / Pound SterlingEXMO51467.60 GBP−0.10%689.443 K−2.68%52292.81 GBP50797.40 GBP5
Neutral
BTCEURBitcoin / EuroEXMO58102.54 EUR+0.15%666.644 K+3.62%58866.98 EUR57805.11 EUR5
Neutral
BTCUAHBitcoin / HryvniaWHITEBIT2786138.47 UAH−0.07%660.326 K−1.13%2817163.41 UAH2770525.04 UAH5
Neutral
BTCUSDCBitcoin / USDCMEXC62403.03 USDC+0.11%622.187 K+23.00%63007.15 USDC62062.62 USDC4
Neutral
BTCEURBitcoin / EURBITFINEX58055.0 EUR+0.12%609.652 K+2.71%58634.0 EUR57729.0 EUR6
Neutral
BTCUSDCBitcoin / USDCBITSTAMP62284 USDC+0.03%583.289 K+78.11%62922 USDC62098 USDC4
Neutral
BTCSGDBitcoin / Singapore DollarGEMINI84340.180000 SGD−0.07%310.478 K+49.27%85255.010000 SGD84094.600000 SGD2
Vender
BTCEURBitcoin / EuroGEMINI58155.380000 EUR−0.58%250.574 K+2550.02%58669.230000 EUR57941.370000 EUR3
Neutral
BTCUSDTBitcoin / USDTUPBIT62685.7047 USDT+0.92%216.278 K+142.55%64133.4299 USDT61858.0540 USDT2
Neutral
BTCARSBitcoin / ARSBINANCE67589708 ARS+0.58%215.145 K−6.55%68203648 ARS67109100 ARS1
Comprar
BTCUSDTBitcoin / TetherEXMO62358.87 USDT−0.16%214.106 K−1.85%62993.96 USDT62089.43 USDT2
Neutral
BTCGELBitcoin / Georgian LariWHITEBIT166991.63 GEL+0.03%205.091 K−5.39%168873.98 GEL166096.89 GEL2
Neutral
BTCPLNBitcoin / PLNBINANCE251274 PLN−0.14%200.293 K+1.74%254022 PLN250228 PLN1
Neutral
BTCGBPBitcoin / British PoundGEMINI49946.430000 GBP+0.03%169.54 K+151.49%50422.030000 GBP49740.300000 GBP2
Neutral
BTCGBPBitcoin / Pound sterlingWHITEBIT50408.74 GBP−0.25%159.115 K+2.02%51143.61 GBP50211.71 GBP1
Vender
BTCZARBitcoin / ZARBINANCE1195984 ZAR+0.70%152.252 K−32.91%1197239 ZAR1183489 ZAR1
Neutral
BTCEURBitcoin / EuroKUCOIN58307.15 EUR+0.20%140.198 K+34.39%58677.37 EUR57771.14 EUR1
Neutral
BTCDAIBitcoin / DAIKRAKEN62533.1 DAI+0.32%130.627 K+3964.68%62999.7 DAI62165.6 DAI2
Neutral
BTCBRLBitcoin / Brazilian RealHITBTC319005.0 BRL+0.37%124.612 K−10.36%321752.0 BRL317450.0 BRL1
Vender
BTCUSDTBitcoin / TetherDELTA62419.0 USDT+0.13%96.617 K+3.62%62974.0 USDT62102.5 USDT1
Neutral
BTCGBPBitcoin / GBPBITFINEX50092.00000000 GBP+0.26%84.316 K+125.27%50513.00000000 GBP49816.00000000 GBP1
Neutral
BTCUSDTBitcoin / USDTGEMINI62385.060000 USDT+0.10%51.726 K−53.03%62768.730000 USDT62146.380000 USDT0
Neutral
BTCDAIBitcoin / DaiHITBTC62408.76 DAI+0.14%50.162 K+7.88%62933.22 DAI62098.53 DAI0
Neutral
BTCJPYBitcoin / JPYBITFINEX9706000.00 JPY+0.57%35.914 K−31.47%9754800.00 JPY9651300.00 JPY0
Neutral
BTCUSDCBITCOIN / USD COINCOINEX62386.94 USDC+0.06%34.708 K+33.72%62960.86 USDC62112.82 USDC0
Neutral
BTCTRYBitcoin / Turkish liraHITBTC2017537.0 TRY+0.08%29.872 K−50.53%2037152.0 TRY2007503.0 TRY0
Neutral
BTCUSDBitcoin / United States dollarOKCOIN62759.06 USD−1.08%25.68 K−46.98%64466.91 USD62233.46 USD0
Vender
BTCRONBitcoin / RONBINANCE288417 RON−0.36%15.992 K−63.08%291795 RON287931 RON0
Vender
BTCUAHBitcoin / UAHBINANCE2535478 UAH−0.30%13.834 K−15.98%2562660 UAH2528727 UAH0
Vender
BTCBRLBitcoin / Brazilian RealKUCOIN315466.0 BRL−0.80%5.627 K+64.34%328679.3 BRL315466.0 BRL0
Vender
BTCUSDCBitcoin / USD CoinPOLONIEX62699.46 USDC+0.37%4.848 K−28.24%63059.82 USDC62186.30 USDC0
Neutral
BTCDAIBitcoin / DaiKUCOIN62448.6 DAI−0.03%3.576 K−79.61%63000.7 DAI62395.6 DAI0
Neutral
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI+5.77%2.675 K+1485.06%64982.360000 DAI64982.360000 DAI0
Compra fuerte
BTCJPYBitcoin / Japanese YenKRAKEN9651300 JPY0.00%608−90.36%9754800 JPY9651300 JPY0
Neutral
BTCBNBBitcoin / Binance CoinPOLONIEX98.55 BNB0.00%520+1500.80%98.55 BNB98.55 BNB0
Venta fuerte
BTCTRYBitcoin / TRYBITFINEX2042700.00000000 TRY−3.95%70.00%2042700.00000000 TRY2042700.00000000 TRY0
Comprar
BTCTUSDBitcoin / TUSDMEXC62456.35 TUSD+0.14%0—63026.53 TUSD62131.89 TUSD0
Neutral
BTCTUSDBitcoin / TRUE USDHTX63018.09 TUSD−3.08%0—63544.73 TUSD63018.09 TUSD0
Neutral
BTCBTCBitcoin / BitcoinBITFINEX1 BTC0.00%0—1 BTC1 BTC8.772 K
Neutral
BTCUSDDBitcoin / USDDHITBTC23014.0 USDD−72.02%0—23014.0 USDD23014.0 USDD0
Venta fuerte
BTCUSDDBitcoin / USDDHTX62500.00 USDD−2.11%0—63973.73 USDD62500.00 USDD0
Vender
BTCBIDRBitcoin / BIDRBINANCE1006796743 BIDR−0.13%0—1016462408 BIDR1001671253 BIDR0
Neutral
BTCCNHTBitcoin / CNHTBITFINEX445610 CNHT−0.14%0—462090 CNHT444350 CNHT0
Vender
BTCUSDDBitcoin / USDDPOLONIEX62221.03 USDD−0.38%0—62757.95 USDD62221.03 USDD0
Vender