Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses más negociadas en horario premercado
Acciones estadounidenses más negociadas en el horario premercado. A menudo muestran grandes movimientos de precios y potencial de ganancias (o riesgo adicional). A continuación, puede ver las acciones ordenadas por volumen premercado, aunque también se incluyen otras estadísticas importantes.
Símbolo | Vol premercado | Cierre premercado | Cambio premercado | Cambio premercado % | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 CRKNCrown Electrokinetics Corp. | 206.061 M | 0.2760 USD | 0.1050 USD | +61.40% | −6.67% | 0.1990 USD | +16.37% | 731 M | 10.289 M USD | −49.31% |
 FFIEFaraday Future Intelligent Electric Inc. | 119.419 M | 1.97 USD | 0.94 USD | +91.26% | +6.80% | 1.80 USD | +74.76% | 687.789 M | 76.811 M USD | −99.96% |
 GWAVGreenwave Technology Solutions, Inc. | 81.818 M | 0.1868 USD | 0.0327 USD | +21.22% | +9.34% | 0.1580 USD | +2.53% | 422.246 M | 23.825 M USD | +8.63% |
 SCPXScorpius Holdings, Inc. | 52.042 M | 0.1698 USD | 0.0663 USD | +64.06% | +4.15% | 0.1600 USD | +54.59% | 184.301 M | 5.765 M USD | −61.87% |
 HLTHCue Health Inc. | 47.759 M | 0.1260 USD | 0.0296 USD | +30.71% | +7.88% | 0.1181 USD | +22.51% | 89.034 M | 18.789 M USD | −80.92% |
 SINTSiNtx Technologies, Inc. | 32.881 M | 0.1189 USD | 0.0339 USD | +39.88% | 0.00% | 0.1129 USD | +32.82% | 140.054 M | 13.853 M USD | +1.82% |
 PEGYPineapple Energy Inc. | 29.795 M | 0.1207 USD | 0.0153 USD | +14.52% | −9.77% | 0.1900 USD | +80.27% | 362.034 M | 18.229 M USD | −64.30% |
 KTRAKintara Therapeutics, Inc. | 21.879 M | 0.1742 USD | 0.0312 USD | +21.82% | −0.56% | 0.1750 USD | +22.38% | 45.853 M | 9.678 M USD | +48.21% |
 NBYNovaBay Pharmaceuticals, Inc. | 18.435 M | 0.1625 USD | 0.0439 USD | +37.02% | +5.14% | 0.1744 USD | +47.05% | 156 M | 6.598 M USD | +60.77% |
 AKANAkanda Corp. | 18.247 M | 0.1480 USD | −0.0246 USD | −14.25% | −25.38% | 0.1337 USD | −22.54% | 75.535 M | 4.28 M USD | — |
 MMVMultiMetaVerse Holdings Limited | 14.65 M | 1.1700 USD | 0.5792 USD | +98.04% | +82.80% | 1.3300 USD | +125.12% | 129.371 M | 19.525 M USD | −53.47% |
 GTBPGT Biopharma, Inc. | 11.429 M | 7.82 USD | 4.70 USD | +150.64% | +27.88% | 7.80 USD | +150.00% | 64.771 M | 4.42 M USD | −59.34% |
 AGRIAgriFORCE Growing Systems Ltd. | 10.464 M | 0.1143 USD | 0.0110 USD | +10.65% | +1.94% | 0.1297 USD | +25.60% | 63.439 M | 3.378 M USD | −68.53% |
 JAGXJaguar Health, Inc. | 10.228 M | 0.1591 USD | −0.0994 USD | −38.45% | −41.35% | 0.1686 USD | −34.78% | 62.626 M | 49.459 M USD | +3217.40% |
 SLNASelina Hospitality PLC | 8.589 M | 0.1069 USD | −0.0031 USD | −2.82% | −9.09% | 0.1325 USD | +20.45% | 111.618 M | 14.477 M USD | −96.24% |
 TANHTantech Holdings Ltd. | 8.262 M | 0.9400 USD | 0.2830 USD | +43.07% | +6.54% | 0.9700 USD | +47.64% | 63.878 M | 3.972 M USD | −57.58% |
 BRSHBruush Oral Care Inc. | 6.102 M | 0.1135 USD | −0.0037 USD | −3.16% | −14.68% | 0.1580 USD | +34.81% | 257.999 M | 10.581 M USD | — |
 CEICamber Energy, Inc. | 6.089 M | 0.1830 USD | 0.0095 USD | +5.48% | −0.29% | 0.1751 USD | +0.92% | 19.902 M | 30.783 M USD | −0.92% |
 CYNCyngn Inc. | 5.666 M | 0.1262 USD | 0.0094 USD | +8.05% | +1.20% | 0.1317 USD | +12.76% | 33.565 M | 18.641 M USD | −65.03% |
 VHAIVocodia Holdings Corp. | 5.121 M | 0.1510 USD | −0.0290 USD | −16.11% | −7.50% | 0.1433 USD | −20.39% | 30.21 M | — | — |
 NKGNNKGen Biotech, Inc. | 5.078 M | 1.41 USD | 0.29 USD | +25.89% | 0.00% | 1.71 USD | +52.68% | 33.322 M | 38.466 M USD | −85.27% |
 BURUNuburu, Inc. | 5.06 M | 0.2360 USD | 0.0220 USD | +10.28% | −3.04% | 0.1701 USD | −20.51% | 26.938 M | 6.556 M USD | −71.52% |
 BNEDBarnes & Noble Education, Inc | 4.181 M | 0.3987 USD | −0.0513 USD | −11.40% | −3.24% | 0.3100 USD | −31.11% | 24.409 M | 16.478 M USD | −85.26% |
 CNEYCN Energy Group Inc. | 3.735 M | 0.8487 USD | 0.1837 USD | +27.62% | +7.82% | 0.8500 USD | +27.82% | 13.099 M | 4.168 M USD | −88.84% |
 AMCAMC Entertainment Holdings, Inc. | 3.383 M | 4.36 USD | −0.04 USD | −0.91% | +0.45% | 4.83 USD | +9.77% | 80.785 M | 1.428 B USD | −70.17% |
 OSGOverseas Shipholding Group, Inc. | 3.368 M | 8.41 USD | 1.55 USD | +22.59% | +1.17% | 8.42 USD | +22.74% | 16.422 M | 606.501 M USD | +44.27% |
 SISIShineco, Inc. | 2.931 M | 1.2200 USD | 0.2600 USD | +27.08% | +37.50% | 1.0500 USD | +9.38% | 5.418 M | 6.768 M USD | −55.60% |
 GMEGameStop Corporation | 2.667 M | 21.55 USD | −0.66 USD | −2.99% | +1.55% | 23.14 USD | +4.16% | 53.105 M | 7.085 B USD | −18.94% |
 TUPTupperware Brands Corporation | 2.48 M | 2.46 USD | 0.26 USD | +11.86% | +5.91% | 2.00 USD | −9.09% | 17.52 M | 93.061 M USD | +27.65% |
 TPETTrio Petroleum Corp. | 1.812 M | 0.2871 USD | 0.0075 USD | +2.68% | +12.45% | 0.2790 USD | −0.21% | 4.658 M | 10.298 M USD | — |
 ASTIAscent Solar Technologies, Inc | 1.808 M | 0.1274 USD | 0.0032 USD | +2.58% | −9.66% | 0.1200 USD | −3.38% | 19.024 M | 3.688 M USD | −76.98% |
 GNSGenius Group Limited | 1.772 M | 0.3450 USD | −0.0485 USD | −12.33% | −0.89% | 0.3364 USD | −14.51% | 8.962 M | 62.617 M USD | — |
 AKTSAkoustis Technologies, Inc. | 1.715 M | 0.2115 USD | −0.1447 USD | −40.62% | 0.00% | 0.1580 USD | −55.64% | 23.256 M | 35.146 M USD | −71.49% |
 NKLANikola Corporation | 1.636 M | 0.5360 USD | 0.0011 USD | +0.21% | +1.89% | 0.5270 USD | −1.48% | 79.715 M | 714.903 M USD | +31.26% |
 JFBRJeffs' Brands Ltd | 1.626 M | 0.4830 USD | −0.1650 USD | −25.46% | −19.75% | 0.3844 USD | −40.68% | 6.494 M | 456.977 K USD | — |
 HOLOMicroCloud Hologram Inc. | 1.513 M | 2.02 USD | −0.05 USD | −2.42% | +1.45% | 1.92 USD | −7.49% | 17.77 M | 11.377 M USD | −84.96% |
 PRSTPresto Automation, Inc. | 1.484 M | 0.2401 USD | 0.0251 USD | +11.67% | +27.02% | 0.1800 USD | −16.28% | 4.841 M | 18.752 M USD | −88.83% |
 SNOASonoma Pharmaceuticals, Inc. | 1.38 M | 0.2430 USD | 0.0070 USD | +2.97% | +8.86% | 0.2270 USD | −3.81% | 7.194 M | 3.543 M USD | −46.01% |
 CPHIChina Pharma Holdings, Inc. | 1.326 M | 0.3700 USD | 0.0421 USD | +12.84% | +34.16% | 0.3570 USD | +8.87% | 2.938 M | 5.666 M USD | +61.16% |
 HIMSHims & Hers Health, Inc. | 1.305 M | 15.99 USD | 1.42 USD | +9.75% | +0.07% | 18.60 USD | +27.66% | 69.99 M | 3.995 B USD | −3.70% |
 VERBVerb Technology Company, Inc. | 1.233 M | 0.1476 USD | 0.0041 USD | +2.86% | +4.53% | 0.1524 USD | +6.20% | 12.739 M | 15.939 M USD | +96.43% |
 KXINKaixin Holdings | 1.13 M | 0.2050 USD | −0.0080 USD | −3.76% | −6.20% | 0.2060 USD | −3.29% | 6.593 M | 10.26 M USD | −95.16% |
 CETXCemtrex Inc. | 1.016 M | 0.4302 USD | −0.0568 USD | −11.66% | −9.65% | 0.4400 USD | −9.65% | 7.06 M | 4.687 M USD | −95.98% |
 KITTNauticus Robotics, Inc. | 891.843 K | 0.1785 USD | −0.0107 USD | −5.66% | −8.56% | 0.1570 USD | −17.02% | 9.038 M | 9.802 M USD | −89.16% |
 SPCBSuperCom, Ltd. | 830.805 K | 0.2141 USD | 0.0013 USD | +0.61% | +4.75% | 0.2208 USD | +3.76% | 4.123 M | 7.589 M USD | −7.82% |
 WKHSWorkhorse Group, Inc. | 810.595 K | 0.2600 USD | 0.0200 USD | +8.33% | +3.00% | 0.2345 USD | −2.29% | 13.629 M | 73.775 M USD | −74.78% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 781.63 K | 16.53 USD | 0.79 USD | +5.02% | +1.40% | 16.94 USD | +7.62% | 33.316 M | 7.268 B USD | +15.07% |
 LZLegalZoom.com, Inc. | 749.561 K | 9.05 USD | 0.00 USD | 0.00% | 0.00% | 8.75 USD | −3.31% | 4.727 M | 1.647 B USD | +50.61% |
 LODEComstock Inc. | 738.779 K | 0.3150 USD | 0.0385 USD | +13.92% | +4.20% | 0.2871 USD | +3.83% | 5.372 M | 39.69 M USD | −45.84% |
 PLTRPalantir Technologies Inc. | 730.127 K | 21.75 USD | −0.01 USD | −0.05% | +0.87% | 21.62 USD | −0.64% | 35.009 M | 48.146 B USD | +231.76% |
 RIVNRivian Automotive, Inc. | 685.337 K | 10.43 USD | −0.07 USD | −0.67% | −0.29% | 10.28 USD | −2.10% | 21.462 M | 10.232 B USD | −20.45% |
 ASTSAST SpaceMobile, Inc. | 658.902 K | 4.43 USD | −0.11 USD | −2.42% | +3.96% | 5.28 USD | +16.30% | 24.481 M | 1.36 B USD | −38.04% |
 SVMHSRIVARU Holding Limited | 641.031 K | 0.1600 USD | 0.0050 USD | +3.23% | +0.90% | 0.1527 USD | −1.48% | 1.081 M | 5.686 M USD | — |
 MTCMMTec, Inc. | 600.788 K | 9.30 USD | 2.29 USD | +32.67% | +3.99% | 1.05 USD | −85.02% | 61.698 M | 1.396 B USD | +469.41% |
| SSBFMSunshine Biopharma Inc. | 581.299 K | 0.9933 USD | 0.0633 USD | +6.81% | +2.08% | 0.9800 USD | +5.38% | 3.514 M | 974.638 K USD | −92.99% |
 NCPLNetcapital Inc. | 578.391 K | 0.1375 USD | 0.0060 USD | +4.56% | +5.63% | 0.1689 USD | +28.44% | 5.966 M | 3.38 M USD | −71.62% |
 CCLCarnival Corporation | 568.312 K | 15.37 USD | 0.37 USD | +2.47% | +0.33% | 16.09 USD | +7.27% | 52.396 M | 20.23 B USD | +45.67% |
 IPWiPower Inc. | 555.768 K | 2.91 USD | 0.02 USD | +0.69% | −4.15% | 2.05 USD | −29.07% | 2.162 M | 61.127 M USD | −3.29% |
| AALLRAllarity Therapeutics, Inc. | 550.519 K | 0.6570 USD | 0.0180 USD | +2.82% | +1.72% | 0.6275 USD | −1.80% | 4.413 M | 11.048 M USD | −62.69% |
 TLRYTilray Brands, Inc. | 540.771 K | 2.00 USD | 0.02 USD | +1.03% | +7.07% | 1.94 USD | −2.02% | 26.839 M | 1.564 B USD | −1.11% |
 VIRIVirios Therapeutics, Inc. | 520.257 K | 0.1950 USD | −0.1564 USD | −44.51% | −15.03% | 0.1970 USD | −43.94% | 5.402 M | 3.794 M USD | −57.20% |
 PLUGPlug Power, Inc. | 510.241 K | 3.22 USD | −0.03 USD | −0.92% | +1.54% | 3.20 USD | −1.54% | 24.303 M | 2.376 B USD | −66.39% |
 MARAMarathon Digital Holdings, Inc. | 506 K | 19.66 USD | 0.21 USD | +1.08% | +0.82% | 22.32 USD | +14.76% | 65.473 M | 6.092 B USD | +182.25% |
 GRIGRI Bio, Inc. | 492.198 K | 0.4600 USD | 0.0400 USD | +9.52% | −1.83% | 0.4300 USD | +2.38% | 2.497 M | 1.623 M USD | +124.29% |
 LCIDLucid Group, Inc. | 491.285 K | 2.80 USD | −0.04 USD | −1.41% | 0.00% | 2.85 USD | +0.35% | 19.129 M | 6.575 B USD | −54.69% |
 BIOLBiolase, Inc. | 475.559 K | 0.1653 USD | 0.0063 USD | +3.96% | +3.27% | 0.1607 USD | +1.07% | 2.407 M | 5.367 M USD | −14.20% |
 VLCNVolcon, Inc. | 470.514 K | 0.2551 USD | −0.0337 USD | −11.67% | +3.84% | 0.2360 USD | −18.28% | 4.43 M | 5.923 M USD | −83.60% |
 SOUNSoundHound AI, Inc. | 469.464 K | 5.10 USD | 0.05 USD | +0.99% | +0.99% | 5.48 USD | +8.51% | 29.365 M | 1.804 B USD | +137.80% |
 RSLSReShape Lifesciences, Inc. | 454.213 K | 0.1900 USD | 0.0138 USD | +7.83% | +7.83% | 0.2109 USD | +19.67% | 5.805 M | 4.946 M USD | −37.01% |
 MESAMesa Air Group, Inc. | 451.129 K | 1.0500 USD | 0.1799 USD | +20.68% | +2.29% | 1.1000 USD | +26.42% | 3.36 M | 45.034 M USD | −55.11% |
 TSLATesla, Inc. | 443.151 K | 177.57 USD | 0.11 USD | +0.06% | +0.33% | 174.95 USD | −1.41% | 61.056 M | 557.95 B USD | +7.21% |
 NVDANVIDIA Corporation | 425.158 K | 937.23 USD | 12.44 USD | +1.35% | +0.97% | 947.80 USD | +2.49% | 31.635 M | 2.369 T USD | +213.35% |
 SOFISoFi Technologies, Inc. | 405.945 K | 7.26 USD | −0.02 USD | −0.27% | +0.69% | 7.19 USD | −1.24% | 20.433 M | 7.601 B USD | +52.48% |
| BBCANBYND Cannasoft Enterprises Inc. | 377.673 K | 1.13 USD | 0.02 USD | +1.74% | +0.84% | 1.19 USD | +7.14% | 7.209 M | 9.244 M USD | −92.75% |
| EEDBLEdible Garden AG Incorporated | 376.123 K | 3.63 USD | 0.15 USD | +4.31% | 0.00% | 3.80 USD | +9.20% | 1.23 M | 2.088 M USD | −58.52% |
 SMXSMX (Security Matters) Public Limited Company | 366.823 K | 0.1477 USD | −0.0030 USD | −1.99% | +3.58% | 0.1590 USD | +5.51% | 3.557 M | 905.66 K USD | −97.17% |
 PARAParamount Global | 353.228 K | 12.29 USD | 0.27 USD | +2.25% | +0.33% | 12.02 USD | 0.00% | 10.24 M | 8.391 B USD | −19.07% |
 CLSKCleanSpark, Inc. | 342.608 K | 16.32 USD | 0.29 USD | +1.81% | +2.31% | 18.31 USD | +14.22% | 36.348 M | 4.172 B USD | +794.07% |
 AAPLApple Inc. | 322.879 K | 189.34 USD | −0.53 USD | −0.28% | −0.02% | 191.04 USD | +0.62% | 44.276 M | 2.929 T USD | +3.73% |
 SINGSinglePoint Inc. | 322.207 K | 0.2400 USD | 0.0310 USD | +14.83% | +15.79% | 0.2700 USD | +29.19% | 24.179 M | 306.376 K USD | −95.55% |
 SXTCChina SXT Pharmaceuticals, Inc. | 319.736 K | 1.34 USD | 0.19 USD | +16.52% | +25.22% | 1.21 USD | +5.22% | 1.214 M | 684.296 K USD | −73.75% |
 HOODRobinhood Markets, Inc. | 317.592 K | 19.93 USD | −0.16 USD | −0.80% | +2.04% | 20.84 USD | +3.73% | 25.242 M | 18.315 B USD | +96.42% |
 ONCOOnconetix, Inc. | 317.294 K | 0.1650 USD | 0.0090 USD | +5.77% | −2.44% | 0.1589 USD | +1.86% | 2.785 M | 3.547 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | 312.641 K | 0.2002 USD | 0.0030 USD | +1.52% | −3.09% | 0.1900 USD | −3.65% | 2.317 M | 18.153 M USD | −51.86% |
 EJHE-Home Household Service Holdings Limited | 306.747 K | 0.7580 USD | 0.0601 USD | +8.61% | +7.47% | 0.6270 USD | −10.16% | 2.611 M | 11.195 M USD | +12.73% |
 AMDAdvanced Micro Devices, Inc. | 301.499 K | 165.49 USD | 1.02 USD | +0.62% | +0.50% | 166.33 USD | +1.13% | 45.141 M | 268.841 B USD | +68.25% |
 GDHGGolden Heaven Group Holdings Ltd. | 278.098 K | 0.2900 USD | 0.0000 USD | 0.00% | −1.72% | 0.2737 USD | −5.62% | 4.034 M | 11.427 M USD | −92.94% |
 DNAGinkgo Bioworks Holdings, Inc. | 273.557 K | 0.8057 USD | 0.0001 USD | +0.01% | 0.00% | 0.7661 USD | −4.90% | 41.793 M | 1.694 B USD | −19.07% |
 ZOMZomedica Corp. | 269.288 K | 0.1733 USD | −0.0004 USD | −0.23% | −3.68% | 0.1828 USD | +5.24% | 7.232 M | 179.135 M USD | −30.53% |
 RIOTRiot Platforms, Inc. | 266.778 K | 10.15 USD | 0.09 USD | +0.89% | +1.09% | 10.96 USD | +8.95% | 23.957 M | 3.165 B USD | +50.42% |
 CTNTCheetah Net Supply Chain Service Inc. | 263.626 K | 10.54 USD | −0.26 USD | −2.41% | −5.65% | 14.76 USD | +36.67% | 13.008 M | 161.45 M USD | — |
| TTIRXTIAN RUIXIANG Holdings Ltd | 254.448 K | 3.16 USD | 0.24 USD | +8.22% | +2.74% | 3.18 USD | +8.90% | 654.474 K | 5.161 M USD | −80.64% |
 HSDTHelius Medical Technologies, Inc. | 251.945 K | 1.51 USD | 0.03 USD | +2.03% | −1.35% | 1.37 USD | −7.43% | 670.631 K | 3.466 M USD | −42.62% |
 ISUNiSun, Inc. | 244.917 K | 0.1560 USD | 0.0098 USD | +6.70% | −2.74% | 0.1674 USD | +14.50% | 2.41 M | 7.932 M USD | −34.24% |
 CDECoeur Mining, Inc. | 239.834 K | 5.94 USD | 0.06 USD | +1.02% | +6.29% | 5.97 USD | +1.53% | 12.202 M | 2.384 B USD | +85.67% |
 HLHecla Mining Company | 234.928 K | 6.20 USD | 0.09 USD | +1.47% | +2.95% | 6.23 USD | +1.96% | 13.339 M | 3.902 B USD | −20.35% |
 NXPLNextPlat Corp | 229.913 K | 1.27 USD | 0.03 USD | +2.42% | +20.16% | 1.20 USD | −3.23% | 393.642 K | 22.528 M USD | −36.21% |
 INTCIntel Corporation | 229.43 K | 31.85 USD | 0.02 USD | +0.06% | +0.53% | 32.10 USD | +0.85% | 31.839 M | 136.65 B USD | +1.77% |
 RBTRubicon Technologies, Inc. | 225.947 K | 0.2531 USD | −0.0059 USD | −2.28% | +0.15% | 0.3400 USD | +31.27% | 6.636 M | 18.176 M USD | −96.03% |
 MULNMullen Automotive, Inc. | 225.26 K | 5.10 USD | 0.24 USD | +4.94% | −1.23% | 4.73 USD | −2.67% | 2.136 M | 53.982 M USD | −88.01% |