Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0,7458 USDT | −1,09% | 29,95 M | −11,71% | 0,7634 USDT | 0,7416 USDT | 11,11 M | Venta |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,7460 USDT | −1,05% | 23,61 M | −24,48% | 0,7634 USDT | 0,7416 USDT | 10,76 M | Venta |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0,7460 USDT | −1,10% | 21,45 M | −8,15% | 0,7633 USDT | 0,7416 USDT | 7,87 M | Venta |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0,7465 USDT | −1,06% | 10,1 M | −28,66% | 0,7634 USDT | 0,7418 USDT | 2,92 M | Venta |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0,7467 USDT | −1,07% | 8,35 M | −15,12% | 0,7633 USDT | 0,7416 USDT | 3,1 M | Venta |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7458 USDT | −1,11% | 2,45 M | −30,64% | 0,7635 USDT | 0,7419 USDT | 778,23 K | Venta |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7460 USDT | −1,02% | 251,22 K | −25,39% | 0,7627 USDT | 0,7412 USDT | 71,22 K | Venta |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0,7460 USDT | −1,06% | 189,67 K | −2,13% | 0,7633 USDT | 0,7416 USDT | 80,88 K | Venta |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7461 USDT | −1,07% | 0 | — | 0,7633 USDT | 0,7416 USDT | 4,45 M | Venta |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7466 USDT | −1,13% | — | — | 0,7630 USDT | 0,7421 USDT | 264,08 K | Venta |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0,7459 USDT | −1,11% | — | — | 0,7645 USDT | 0,7416 USDT | 242,45 M | Venta |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0,7461 USDT | −1,06% | — | — | 0,7635 USDT | 0,7418 USDT | 1,1 M | Venta |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,7457 USDT | −1,13% | — | — | 0,7634 USDT | 0,7418 USDT | 13,21 M | Venta |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,7456 USDT | −1,13% | — | — | 0,7632 USDT | 0,7416 USDT | 91 K | Venta |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0,7471 USDT | +2,08% | — | — | 0,7637 USDT | 0,7310 USDT | 477,57 K | Venta |