Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,8163 USDT | −0,20% | 48,66 M | +7,81% | 0,8576 USDT | 0,7938 USDT | 37,24 M | Compra |
ZETAKRWZETA / South Korean Won | Bithumb | 1.134,0000 KRW | +0,09% | 4,89 M | −15,34% | 1.189,0000 KRW | 1.101,0000 KRW | 3,66 M | Compra |
ZETAUSDTZETA / Tether USD | HTX | 0,8153 USDT | +1,98% | 3,21 M | +5,59% | 0,8569 USDT | 0,7934 USDT | 3,17 M | Compra |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,81459 USDT | −0,35% | 973,87 K | −15,26% | 0,85696 USDT | 0,79356 USDT | 739,98 K | Compra |
ZEXUSDTZeta / USDT | MEXC | 0,07524 USDT | +5,59% | 175,08 K | +47,77% | 0,07531 USDT | 0,07122 USDT | 1,24 M | Compra |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,8183 USDT | +0,23% | 73,19 K | −25,09% | 0,8592 USDT | 0,7929 USDT | 53,68 K | Compra |
ZEXUSDTZeta / Tether | KuCoin | 0,0750 USDT | +6,08% | 29,23 K | +83,86% | 0,0756 USDT | 0,0711 USDT | 139,4 K | Compra |
ZETAUSTZETA / UST | Bitfinex | 0,81270000 USDT | −0,88% | 3,95 K | +12,61% | 0,85480000 USDT | 0,79909000 USDT | 3,41 K | Compra |
ZETAUSDZETA / Dollar | Bitfinex | 0,81342000 USD | +1,16% | 2,88 K | −62,00% | 0,85220000 USD | 0,80000000 USD | 3,46 K | Compra |
ZETABTCZETA / Bitcoin | Bitfinex | 0,00000845 BTC | +3,05% | 2,63 K | −65,50% | 0,00000882 BTC | 0,00000824 BTC | 3,46 K | Neutral |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0,8148 USD | −0,85% | — | — | 0,8477 USD | 0,8103 USD | 5,35 K | Compra |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,8165 USDT | −0,27% | — | — | 0,8566 USDT | 0,7943 USDT | 147,96 K | Compra |