Zcash / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Zcash / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 403,80 USDT | −2,47% | 922,54 M | −11,75% | 416,26 USDT | 399,02 USDT | 352,71 K | Venta |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 403,92 USDT | −2,47% | 291,05 M | −14,76% | 416,53 USDT | 399,23 USDT | 50,43 M | Fuerte venta |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 403,87 USDT | −2,39% | 163,52 M | −10,31% | 416,12 USDT | 399,20 USDT | 61,38 K | Venta |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 403,83 USDT | −2,42% | 163,43 M | −10,69% | 416,12 USDT | 399,20 USDT | 61,4 K | Venta |
| ZECUSDTZcash / TetherUS | Binance | 404,41 USDT | −2,46% | 137,3 M | −22,96% | 416,72 USDT | 399,62 USDT | 58,29 K | Venta |
| ZECUSDTZcash / Tether USD |  Poloniex | 403,21 USDT | −2,55% | 102,84 M | +3,47% | 416,01 USDT | 400,00 USDT | 62,29 K | Venta |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 403,74 USDT | −2,44% | 65,05 M | −7,20% | 416,26 USDT | 399,79 USDT | 33,11 K | Fuerte venta |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 404,09 USDT | −2,46% | 61,6 M | +0,08% | 417,12 USDT | 398,60 USDT | 33,47 K | Venta |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 403,51 USDC | −2,46% | 59,7 M | −21,17% | 416,06 USDC | 399,30 USDC | 25,98 K | Fuerte venta |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 403,61 USDT | −2,47% | 55 M | −2,28% | 416,20 USDT | 399,74 USDT | 29,4 K | Venta |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 403,70 USDT | −2,49% | 46,37 M | −35,98% | 416,32 USDT | 399,08 USDT | 27,65 K | Venta |
| ZECUSDCZcash / USDC |  Coinbase | 403,83 USDC | −2,58% | 44,95 M | −21,72% | 416,80 USDC | 400,00 USDC | 24,05 K | Venta |
 ZECUSDZcash / US Dollar | Coinbase | 403,83 USD | −2,58% | 44,87 M | −22,18% | 416,80 USD | 400,00 USD | 24,05 K | Venta |
| ZECUSDTZcash / Tether US | WhiteBIT | 404,33 USDT | −2,42% | 30,95 M | −6,18% | 417,49 USDT | 399,44 USDT | 18,46 K | Venta |
| ZECUSDTZCASH/TETHERUS |  WEEX | 403,69 USDT | −2,97% | 27,83 M | −13,57% | 423,50 USDT | 400,08 USDT | 35,8 K | Venta |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 403,67 USDT | −2,50% | 25,01 M | +13,50% | 416,16 USDT | 400,06 USDT | 16,45 K | Venta |
| ZECUSDTZcash / USDT |  MEXC | 403,80 USDT | −2,60% | 23,44 M | −19,23% | 416,77 USDT | 400,00 USDT | 9,52 K | Venta |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 404,31 USDT | −2,43% | 20,17 M | −22,77% | 416,45 USDT | 399,81 USDT | 3,94 M | Venta |
| ZECUSDT.PZcash/TetherUS |  Toobit | 404,13 USDT | −2,42% | 18,59 M | +34,75% | 416,15 USDT | 400,05 USDT | 21,56 K | Venta |
| ZECUSDZcash / U. S. Dollar |  Kraken | 403,81 USD | −2,56% | 12,26 M | −32,50% | 416,65 USD | 397,73 USD | 4,68 K | Venta |
| ZECUSDCZcash / USD Coin | Binance | 403,78 USDC | −2,58% | 12,06 M | −14,30% | 416,80 USDC | 398,52 USDC | 3,74 K | Venta |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 403,89 USDC | −2,42% | 10,89 M | −1,05% | 416,06 USDC | 399,48 USDC | 5,9 K | Fuerte venta |
| ZECUSDTZcash/Tether | OKX | 404,40 USDT | −2,46% | 9,41 M | −62,14% | 417,00 USDT | 400,00 USDT | 5,38 K | Venta |
| ZECUSDTZEC / Tether |  KuCoin | 403,764 USDT | −2,61% | 8,92 M | −54,80% | 416,743 USDT | 399,778 USDT | 3,08 K | Venta |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 403,50 USDC | −2,43% | 8,83 M | −41,03% | 415,84 USDC | 399,15 USDC | 2,96 K | Venta |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 403,65 USDT | −2,51% | 8,47 M | −21,55% | 416,20 USDT | 399,75 USDT | 3,4 K | Venta |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 403,59 USDT | −2,51% | 6,39 M | −33,01% | 416,38 USDT | 399,20 USDT | 3,29 K | Venta |
| ZECUSDTZCASH / TETHER |  CoinEx | 403,89 USDT | −2,45% | 6,11 M | −27,82% | 416,34 USDT | 401,15 USDT | 1,69 K | Venta |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 404,48 USDT | −2,45% | 4,46 M | −3,57% | 416,93 USDT | 401,19 USDT | 2,42 K | Venta |
| ZECUSDTZcash / USDT | KCEX | 404,12 USDT | −2,53% | 4,1 M | −23,75% | 416,73 USDT | 400,20 USDT | 1,82 K | Fuerte venta |
| ZECUSDTZEC/USDT TETHER |  CoinW | 404,25 USDT | −2,46% | 3,43 M | −24,55% | 416,23 USDT | 400,53 USDT | 1,37 K | Venta |
| ZECUSDTZcash / Tether USD |  HTX | 403,98 USDT | −2,79% | 3,32 M | −2,63% | 423,02 USDT | 399,74 USDT | 3,57 K | Venta |
 ZECEURZcash / Euro | Kraken | 348,020 EUR | −2,56% | 2,98 M | −26,09% | 358,401 EUR | 343,547 EUR | 1,26 K | Venta |
 ZECBTCZcash / Bitcoin | WhiteBIT | 0,0042418 BTC | −2,04% | 2,38 M | −23,44% | 0,0043348 BTC | 0,0042130 BTC | 1,07 K | Venta |
| ZECUSDTZECUSDT SPOT | Bitget | 404,00 USDT | −2,49% | 2,16 M | −47,34% | 416,83 USDT | 400,34 USDT | 1,3 K | Fuerte venta |
| ZECBTCZcash / Bitcoin | Binance | 0,0042378 BTC | −2,30% | 1,96 M | −27,90% | 0,0043544 BTC | 0,0042038 BTC | 622 | Venta |
| ZECUSDZcash / US Dollar | Binance | 403,9284724 USD | −2,47% | 1,89 M | −29,48% | 416,3911547 USD | 399,8974049 USD | 616 | Venta |
| ZECUSDTZCASH/USD TETHER | BloFin | 404,16 USDT | −2,56% | 1,64 M | +4,59% | 416,62 USDT | 400,41 USDT | 626 | Venta |
| ZECUSDZcash / Dollar |  Bitfinex | 403,11 USD | −2,82% | 1,15 M | −33,40% | 416,17 USD | 400,00 USD | 383 | Venta |
| ZECUSDZcash / U.S. Dollar |  Gemini | 404,94 USD | −2,33% | 841,61 K | −31,39% | 416,56 USD | 400,00 USD | 513 | Venta |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 404,940000 USD | −2,33% | 841,61 K | −31,39% | 416,560000 USD | 400,000000 USD | 513 | Venta |
| ZECUSDCZECU / SDC | Gemini | 404,940000 USDC | −2,33% | 841,41 K | −31,39% | 416,560000 USDC | 400,000000 USDC | 513 | Venta |
| ZECUSDT.3SZEC3xShort/Tether |  Gate | 0,43438 USDT | +7,10% | 355,47 K | −43,48% | 0,44404 USDT | 0,39860 USDT | 58,33 K | Compra |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 403,19000000 USDT | −2,59% | 344,38 K | −41,77% | 415,88000000 USDT | 401,92000000 USDT | 75 | Venta |
| ZECUSDT.3LZEC3xLong/Tether | Gate | 0,60170 USDT | −8,05% | 328,9 K | −54,63% | 0,66026 USDT | 0,58886 USDT | 92,89 K | Venta |
| ZECUSDTZcash / TetherUS | Binance.US | 403,59 USDT | −2,37% | 301,15 K | −45,79% | 416,34 USDT | 400,43 USDT | 85 | Venta |
 ZECETHZcash / Ethereum | Binance | 0,12313 ETH | −1,43% | 210,88 K | −16,08% | 0,12549 ETH | 0,12193 ETH | 32 | Venta |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00423655 BTC | −2,27% | 192,25 K | −1,23% | 0,00435119 BTC | 0,00421802 BTC | 84 | Venta |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0042394 BTC | −2,32% | 182,86 K | −70,89% | 0,0043479 BTC | 0,0042053 BTC | 20 | Venta |
| ZECUSTZcash / UST | Bitfinex | 404,04000000 USDT | −2,56% | 157,23 K | −42,02% | 416,69000000 USDT | 400,31000000 USDT | 32 | Fuerte venta |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,004254 BTC | −2,99% | 146,11 K | −25,24% | 0,004289 BTC | 0,004218 BTC | 11 | Venta |
| ZECUSDTZcash / USD Tether |  Bitazza | 403,93 USDT | −2,80% | 124,33 K | −19,29% | 416,99 USDT | 401,58 USDT | 71 | Fuerte venta |
| ZECUSDCZcash / USDC | MEXC | 404,56 USDC | −2,36% | 64,75 K | −3,29% | 416,11 USDC | 399,87 USDC | 34 | Fuerte venta |
| ZECUSDCZCASH / USD COIN | CoinEx | 404,15 USDC | −2,45% | 59,4 K | −70,60% | 416,64 USDC | 400,81 USDC | 10 | Venta |
| ZECUSDZcash/USD | OKX | 404,31 USD | −1,32% | 8,14 K | −75,05% | 406,93 USD | 404,31 USD | 0 | Fuerte venta |
| ZECBTCZcash / Bitcoin | Poloniex | 0,004300 BTC | +4,04% | 4 | 0,00% | 0,004300 BTC | 0,004300 BTC | 0 | Venta |
| ZECUSDZcash / US Dollar | Poloniex | 411,527200 USD | +4,72% | 4 | 0,00% | 411,527200 USD | 411,527200 USD | 0 | Venta |
| ZECETHZcash / Ethereum | Poloniex | 0,12646 ETH | +8,34% | 1 | 0,00% | 0,12646 ETH | 0,12646 ETH | 0 | Neutral |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 403,54 USDT | −2,81% | — | — | 422,43 USDT | 399,43 USDT | 1,16 M | Fuerte venta |
| ZECZcash / USDT |  Raydium CLMM (Solana) | 348,56 USD | +0,02% | — | — | 348,56 USD | 348,49 USD | 7,51 K | Fuerte compra |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 403,50 USD | −2,59% | — | — | 416,25 USD | 400,05 USD | 2,56 K | Fuerte venta |
| ZECZcash / Wrapped SOL |  Orca (Solana) | 399,89 USD | −1,61% | — | — | 407,72 USD | 399,89 USD | 2,19 K | Fuerte venta |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 403,38 USDC | −2,46% | — | — | 416,30 USDC | 399,28 USDC | 348 | Fuerte venta |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) |  Meteora DLMM (Solana) | 2,852 SOL | −1,73% | — | — | 2,921 SOL | 2,829 SOL | 91 | Venta |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 403,60 USDT | −2,55% | — | — | 416,17 USDT | 399,60 USDT | 20,46 K | Fuerte venta |
| ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e) |  PancakeSwap v3 (BNB chain) | 0,004245 BTCB | −2,12% | — | — | 0,004349 BTCB | 0,004218 BTCB | 450 | Neutral |
| ZECZcash / USDC | Orca (Solana) | 403,39 USD | −2,46% | — | — | 416,30 USD | 399,28 USD | 141,4 K | Fuerte venta |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) | Meteora DLMM (Solana) | 404,96 USDC | −2,37% | — | — | 415,86 USDC | 399,30 USDC | 444 | Fuerte venta |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 405,08 USD | −2,28% | — | — | 416,13 USD | 400,39 USD | 13,89 K | Fuerte venta |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 403,52 USDT | −2,55% | — | — | 416,42 USDT | 399,47 USDT | 349,33 K | Venta |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 405,14 USDC | −2,27% | — | — | 416,08 USDC | 399,81 USDC | 152 | Fuerte venta |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 405,08 USDT | −2,28% | — | — | 416,13 USDT | 400,39 USDT | 34 | Fuerte venta |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 2,827 SOL | −1,68% | — | — | 2,876 SOL | 2,827 SOL | 5 | Fuerte venta |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 399,80 USD | −0,84% | — | — | 416,09 USD | 399,80 USD | 3,99 K | Venta |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 2,827 SOL | −1,08% | — | — | 2,921 SOL | 2,827 SOL | 10 | Venta |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) |  Uniswap v3 (BNB chain) | 405,42 USDT | −2,29% | — | — | 416,66 USDT | 400,28 USDT | 168 | Fuerte venta |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 403,36 USDT | −2,53% | — | — | 416,15 USDT | 399,76 USDT | 353,88 K | Venta |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0,004244 CBBTC | −2,06% | — | — | 0,004347 CBBTC | 0,004205 CBBTC | 5 | Fuerte venta |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 405,42 USD | −2,29% | — | — | 416,66 USD | 400,28 USD | 68,32 K | Fuerte venta |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 399,85 USDT | −3,63% | — | — | 416,33 USDT | 399,85 USDT | 10 | Venta |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 400,19 USDC | −0,84% | — | — | 403,58 USDC | 400,19 USDC | 0 | Venta |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 403,36 USDT | −2,54% | — | — | 416,20 USDT | 399,67 USDT | 40,98 K | Venta |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 403,72 USDT | −2,56% | — | — | 416,46 USDT | 400,85 USDT | 421 | Venta |
| ZECUSDTZcash/Tether USD | BitMart | 403,872 USDT | −2,55% | — | — | 416,715 USDT | 400,335 USDT | 994 | Venta |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0,004250 BTCB | −2,09% | — | — | 0,004352 BTCB | 0,004207 BTCB | 445 | Fuerte venta |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 404,79 USD | −2,05% | — | — | 416,21 USD | 400,18 USD | 36,92 K | Fuerte venta |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 2,794 SOL | −2,27% | — | — | 2,909 SOL | 2,794 SOL | 1 | Fuerte venta |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519,63 USD | 0,00% | — | — | 519,63 USD | 519,63 USD | 231,45 K | Neutral |
| ZECZcash / USDC | Raydium CPMM (Solana) | 400,19 USD | −0,84% | — | — | 403,58 USD | 400,19 USD | 47 | Venta |
| ZECZcash / USDC | Meteora DLMM (Solana) | 404,96 USD | −2,37% | — | — | 415,86 USD | 399,30 USD | 180,32 K | Fuerte venta |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 403,99 USD | −2,43% | — | — | 416,39 USD | 399,50 USD | 9,78 K | Venta |
| ZECZcash / Coinbase Wrapped BTC | Meteora DLMM (Solana) | 399,25 USD | −2,22% | — | — | 409,19 USD | 396,24 USD | 2,58 K | Venta |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 399,85 USD | −3,63% | — | — | 416,33 USD | 399,85 USD | 4,16 K | Venta |
| ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C) | PancakeSwap v3 (BNB chain) | 0,4357 WBNB | −2,03% | — | — | 0,4472 WBNB | 0,4322 WBNB | 239 | Fuerte venta |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 403,33 USDC | −2,49% | — | — | 416,00 USDC | 399,92 USDC | 8,28 K | Fuerte venta |
 ZECGUSDZcash / Gemini Dollar | Gemini | 404,940000 GUSD | −2,33% | — | — | 416,560000 GUSD | 400,000000 GUSD | 513 | Venta |
| ZECCBBTC_GPTYWKZcash / Coinbase Wrapped BTC on Solana (GptYWKRfr8zMisoX7Ci4mqh9X5UqRD3vuXQwzu6P3w9J) | Meteora DLMM (Solana) | 0,004955 CBBTC | −4,18% | — | — | 0,005307 CBBTC | 0,004955 CBBTC | 566 | Neutral |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 400,28 USDT | −3,53% | — | — | 416,36 USDT | 400,28 USDT | 11 | Fuerte venta |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 399,67 USD | −2,06% | — | — | 409,38 USD | 395,98 USD | 2 K | Fuerte venta |
 ZECUSD1Zcash / USD1 | Binance | 400,10 USD1 | −3,30% | — | — | 416,68 USD1 | 400,10 USD1 | 133 | Fuerte venta |