XRP/Bitcoin
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de XRP/Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP/TetherUS |  Toobit | 1,0394 USDT | +0,03% | 241,38 M | −9,14% | 1,0453 USDT | 1,0306 USDT | 198,18 M | Venta |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,0395 USDT | +0,04% | 239,99 M | −19,32% | 1,0455 USDT | 1,0302 USDT | 195,82 M | Venta |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,0395 USDT | +0,03% | 126,27 M | −18,30% | 1,0453 USDT | 1,0307 USDT | 103,04 M | Venta |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,03870 USDT | +0,02% | 108,03 M | −36,47% | 1,04482 USDT | 1,02985 USDT | 85,13 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,0396 USDT | +0,05% | 102,04 M | −18,43% | 1,0452 USDT | 1,0306 USDT | 83,95 M | Venta |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,0396 USDT | +0,05% | 102,03 M | −18,43% | 1,0452 USDT | 1,0306 USDT | 83,95 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,0400 USDT | +0,11% | 101,72 M | −18,56% | 1,0452 USDT | 1,0306 USDT | 83,64 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,0394 USDT | +0,05% | 87,48 M | −19,58% | 1,0455 USDT | 1,0303 USDT | 75,99 M | Venta |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0394 USDT | 0,00% | 46,19 M | −24,46% | 1,0455 USDT | 1,0304 USDT | 38,66 M | Venta |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0,159567e-4 BTC | −0,30% | 43,65 M | −26,23% | 0,160584e-4 BTC | 0,159165e-4 BTC | 34,96 M | Venta |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0395 USDT | +0,04% | 36,68 M | −32,67% | 1,0453 USDT | 1,0307 USDT | 27,52 M | Venta |
| XRPUSDTXRP / TetherUS | Binance | 1,0398 USDT | +0,03% | 26,12 M | −33,42% | 1,0458 USDT | 1,0310 USDT | 20,95 M | Venta |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,03898 USDT | −0,04% | 25,46 M | −13,96% | 1,04601 USDT | 1,03018 USDT | 19,26 M | Venta |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0394 USDT | +0,02% | 23,82 M | +35,33% | 1,0453 USDT | 1,0306 USDT | 18,94 M | Venta |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,0392 USDC | +0,09% | 23,15 M | −34,08% | 1,0448 USDC | 1,0300 USDC | 17,46 M | Venta |
| XRPUSDXRP / US Dollar |  Coinbase | 1,0390 USD | +0,02% | 19,82 M | −46,25% | 1,0449 USD | 1,0302 USD | 14,82 M | Venta |
| XRPUSDCXRP / USDC | Coinbase | 1,0390 USDC | +0,02% | 19,81 M | −46,25% | 1,0449 USDC | 1,0302 USDC | 14,82 M | Venta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,0395 USDT | −0,02% | 19,43 M | −10,43% | 1,0457 USDT | 1,0319 USDT | 14,95 M | Venta |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,0394 USDT | +0,07% | 17,12 M | −3,50% | 1,0453 USDT | 1,0306 USDT | 14,05 M | Venta |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0395 USDT | +0,03% | 16,9 M | −21,87% | 1,0453 USDT | 1,0307 USDT | 12,89 M | Venta |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,0403 USDT | +0,07% | 14,69 M | −38,23% | 1,0454 USDT | 1,0311 USDT | 12,05 M | Venta |
| XRPKRWXRP / KRW |  UpBit | 1.459,0 KRW | −0,14% | 13,4 M | −48,46% | 1.465,0 KRW | 1.452,0 KRW | 10,9 M | Venta |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,0402 USDT | −0,31% | 13,38 M | −33,66% | 1,0458 USDT | 1,0393 USDT | 1,58 M | Venta |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,0394 USDT | +0,03% | 10,77 M | −14,35% | 1,0451 USDT | 1,0306 USDT | 8,37 M | Venta |
| XRPUSDTXRP/USDT | OKX | 1,0399 USDT | +0,04% | 9,76 M | −49,70% | 1,0458 USDT | 1,0311 USDT | 7,49 M | Venta |
| XRPUSDTXRP/Tether |  Gate | 1,0401 USDT | +0,04% | 9,73 M | −32,87% | 1,0459 USDT | 1,0312 USDT | 8,1 M | Venta |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,0398 USDT | +0,01% | 8,86 M | −17,73% | 1,0456 USDT | 1,0313 USDT | 6,71 M | Venta |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0394 USDT | +0,03% | 8,02 M | −49,47% | 1,0449 USDT | 1,0307 USDT | 6,26 M | Venta |
| XRPKRWXRP / South Korean Won |  Bithumb | 1.458,0 KRW | −0,14% | 7,66 M | −28,52% | 1.467,0 KRW | 1.451,0 KRW | 6,34 M | Venta |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,03914 USD | +0,03% | 7,57 M | −35,29% | 1,04480 USD | 1,03029 USD | 5,45 M | Venta |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,0394 USDT | +0,04% | 7,35 M | +17,16% | 1,0449 USDT | 1,0308 USDT | 5,46 M | Venta |
| XRPUSDTXRP / USDT |  MEXC | 1,0398 USDT | +0,05% | 7,15 M | −26,32% | 1,0455 USDT | 1,0311 USDT | 5,76 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,0399 USDT | +0,04% | 6,18 M | +18,10% | 1,0460 USDT | 1,0311 USDT | 5,4 M | Venta |
| XRPUSDC.PXRP/USD coin | Toobit | 1,0389 USDC | +0,06% | 6,07 M | −8,59% | 1,0445 USDC | 1,0300 USDC | 4,76 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,0403 USDT | +0,09% | 5,86 M | −39,50% | 1,0457 USDT | 1,0313 USDT | 4,84 M | Venta |
| XRPUSDTXRP |  Bitkub | 1,0388 USDT | −0,64% | 5,85 M | −39,33% | 1,0458 USDT | 1,0381 USDT | 588,11 K | Venta |
| XRPEURXRP / Euro |  Bitvavo | 0,89936 EUR | +0,06% | 5,2 M | −33,16% | 0,90400 EUR | 0,89175 EUR | 4,33 M | Venta |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,0380 USD | 0,00% | 5,02 M | −20,17% | 1,0442 USD | 1,0290 USD | 4,18 M | Venta |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,03900 USD | +0,03% | 3,72 M | −65,82% | 1,04489 USD | 1,03050 USD | 2,64 M | Venta |
| XRPUSDTRipple / Tether |  KuCoin | 1,03974 USDT | +0,01% | 3,59 M | −88,54% | 1,04574 USDT | 1,03126 USDT | 2,58 M | Venta |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1,0394 USDC | +0,06% | 3,12 M | −38,72% | 1,0450 USDC | 1,0294 USDC | 2,44 M | Venta |
| XRPUSDCXRP / USD Coin | Binance | 1,0391 USDC | +0,03% | 3,01 M | −41,90% | 1,0452 USDC | 1,0304 USDC | 2,39 M | Venta |
| XRPUSDRipple / USD |  Crypto.com | 1,0395 USD | +0,08% | 2,62 M | −44,50% | 1,0453 USD | 1,0305 USD | 2,04 M | Venta |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,0399 USDC | +0,31% | 2,6 M | −57,26% | 1,0453 USDC | 1,0309 USDC | 1,31 M | Venta |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1,0386 USD | 0,00% | 2,5 M | −50,64% | 1,0448 USD | 1,0294 USD | 2,17 M | Venta |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,0389 USDC | +0,08% | 2,5 M | +0,11% | 1,0445 USDC | 1,0300 USDC | 1,92 M | Venta |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1,0395 USDT | +0,03% | 2,38 M | −18,82% | 1,0452 USDT | 1,0307 USDT | 1,77 M | Venta |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,0392 USDC | +0,08% | 2,33 M | +20.489,39% | 1,0446 USDC | 1,0301 USDC | 2,03 M | Venta |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,0388 USD | +0,13% | 2,26 M | −50,27% | 1,0435 USD | 1,0296 USD | 1,92 M | Venta |
| XRPETHXRP / Ethereum | Binance | 0,0005413 ETH | −0,15% | 2,19 M | +557,28% | 0,0005431 ETH | 0,0005384 ETH | 2,05 M | Venta |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,0388 USD | +0,04% | 2,1 M | −12,60% | 1,0445 USD | 1,0301 USD | 1,53 M | Venta |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,040 USDT | +0,10% | 2,08 M | −22,87% | 1,045 USDT | 1,032 USDT | 1,62 M | Venta |
| XRPEURRipple / Euro | Kraken | 0,89970 EUR | +0,06% | 2,03 M | +18,62% | 0,90458 EUR | 0,89208 EUR | 1,74 M | Venta |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0402 USDT | 0,00% | 1,87 M | −6,43% | 1,0459 USDT | 1,0321 USDT | 1,5 M | Venta |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,0394 USDC | +0,15% | 1,86 M | −4,58% | 1,0438 USDC | 1,0302 USDC | 1,42 M | Venta |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,0401 USDT | −0,30% | 1,62 M | −18,97% | 1,0458 USDT | 1,0393 USDT | 205,35 K | Venta |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,0386 USD | +0,08% | 1,51 M | −27,86% | 1,0447 USD | 1,0295 USD | 1,04 M | Venta |
| XRPTRYXRP / Turkish Lira | Binance | 49,52 TRY | +0,08% | 1,45 M | −18,83% | 49,80 TRY | 49,11 TRY | 1,23 M | Venta |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,0397 USDT | 0,00% | 1,39 M | −24,22% | 1,0458 USDT | 1,0311 USDT | 1,14 M | Venta |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,0397 USDT | 0,00% | 1,21 M | −26,11% | 1,0456 USDT | 1,0313 USDT | 963,49 K | Venta |
| XRPUSTXRP / UST |  Bitfinex | 1,04010000 USDT | +0,05% | 1,18 M | −40,96% | 1,04540000 USDT | 1,03110000 USDT | 994,94 K | Venta |
| XRPUSDTRipple / Tether | Crypto.com | 1,0402 USDT | +0,08% | 952,9 K | −40,38% | 1,0460 USDT | 1,0312 USDT | 796,63 K | Venta |
| XRPUSDXRP / Dollar | Bitfinex | 1,04060 USD | +0,08% | 940,11 K | −47,48% | 1,04590 USD | 1,03160 USD | 715,9 K | Venta |
| XRPUSDTRipple / Tether USD |  HTX | 1,04000 USDT | −0,29% | 911,73 K | −47,75% | 1,04453 USDT | 1,03935 USDT | 88,49 K | Venta |
| XRPEURXRP / Euro | Bitstamp | 0,89956 EUR | +0,02% | 835,72 K | +10,04% | 0,90366 EUR | 0,89196 EUR | 661,31 K | Venta |
| XRPUSDCXRP/USDC | OKX | 1,0392 USDC | +0,04% | 808,61 K | −44,02% | 1,0447 USDC | 1,0306 USDC | 679,49 K | Venta |
| XRPUSDCRIPPLE/USDC | BloFin | 1,0391 USDC | +0,10% | 789,38 K | −45,66% | 1,0449 USDC | 1,0301 USDC | 629,92 K | Venta |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,03910 USD | +0,14% | 770,85 K | −43,84% | 1,04433 USD | 1,03020 USD | 605,11 K | Venta |
| XRPJPYXRP / JPY | Binance | 164,05 JPY | +0,02% | 764,33 K | −27,02% | 164,93 JPY | 162,79 JPY | 669,52 K | Venta |
| XRPEURXRP/EUR | OKX | 0,8999 EUR | +0,08% | 703,53 K | −48,20% | 0,9045 EUR | 0,8922 EUR | 575,56 K | Venta |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,12875 USDT | +0,33% | 694,04 K | −8,36% | 0,13203 USDT | 0,12343 USDT | 4,87 M | Venta |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000015963 BTC | −0,14% | 690,81 K | +6,87% | 0,000016068 BTC | 0,000015900 BTC | 546,81 K | Venta |
| XRPEURXRP / Euro | Coinbase | 0,8994 EUR | 0,00% | 678,57 K | −17,11% | 0,9046 EUR | 0,8919 EUR | 566,64 K | Venta |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,0389 USDC | +0,04% | 666,24 K | −39,75% | 1,0445 USDC | 1,0303 USDC | 549,68 K | Venta |
| XRPUSDXRP/USD | OKX | 1,0395 USD | +0,07% | 649,15 K | −57,17% | 1,0449 USD | 1,0306 USD | 536,4 K | Venta |
| XRPEURXRP / Euro | Binance | 0,8995 EUR | +0,04% | 624,64 K | −47,15% | 0,9045 EUR | 0,8919 EUR | 460,53 K | Venta |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,03851 USDC | +0,05% | 618,69 K | +238,38% | 1,04401 USDC | 1,03128 USDC | 533,44 K | Venta |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00054104 ETH | −0,09% | 558,66 K | +145,26% | 0,00054315 ETH | 0,00054104 ETH | 17,98 K | Venta |
| XRPUSDCXRP / USDC | Bitstamp | 1,0409 USDC | +0,18% | 525,84 K | +5.048,67% | 1,0446 USDC | 1,0301 USDC | 506,49 K | Venta |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,0383 USD | +0,06% | 512,97 K | −38,06% | 1,0438 USD | 1,0293 USD | 442,49 K | Venta |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,014054 USDT | −0,38% | 505,67 K | −21,11% | 0,014627 USDT | 0,013674 USDT | 30,56 M | Compra |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,039150 USD | +0,02% | 448,45 K | −51,94% | 1,044870 USD | 1,030700 USD | 359,19 K | Venta |
| XRPUSDCXRPU / SDC | Gemini | 1,039150 USDC | +0,02% | 448,38 K | −52,14% | 1,044870 USDC | 1,030700 USDC | 359,19 K | Venta |
| XRPUSDTRipple / Tether USD | Kraken | 1,03983 USDT | +0,03% | 446,96 K | +26,94% | 1,04529 USDT | 1,03153 USDT | 410,43 K | Venta |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,0387 USD | +0,04% | 439,94 K | +93,14% | 1,0444 USD | 1,0301 USD | 344,09 K | Venta |
| XRPTRYRipple / Türk lirası | WhiteBIT | 49,60970 TRY | +0,08% | 425,01 K | −0,72% | 49,80943 TRY | 49,09826 TRY | 318,66 K | Venta |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,0388 USDC | +0,04% | 389,1 K | −41,80% | 1,0446 USDC | 1,0301 USDC | 315,52 K | Venta |
| XRPRLUSDXRP / RLUSD | Binance | 1,0391 RLUSD | +0,05% | 351,87 K | +1,95% | 1,0446 RLUSD | 1,0284 RLUSD | 289,31 K | Venta |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,0387 USDC | −0,05% | 331,86 K | −33,63% | 1,0454 USDC | 1,0302 USDC | 258,69 K | Venta |
| XRPUSDCXRP / USDC | MEXC | 1,0390 USDC | +0,04% | 312,61 K | −64,79% | 1,0447 USDC | 1,0308 USDC | 290,61 K | Venta |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,74060 USDT | −0,35% | 303,4 K | −17,06% | 0,75926 USDT | 0,73063 USDT | 339,09 K | Compra |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,0396 USDT | −0,02% | 302,89 K | −52,06% | 1,0456 USDT | 1,0312 USDT | 232,99 K | Venta |
| XRPUSDCRipple / USD Coin | KuCoin | 1,03915 USDC | +0,05% | 284,03 K | −40,37% | 1,04509 USDC | 1,03004 USDC | 238,18 K | Venta |
| XRPTHBXRP | Bitkub | 34,47 THB | −0,35% | 283,12 K | −52,21% | 34,62 THB | 34,46 THB | 21,7 K | Venta |
| XRPGBPRipple / British Pound | Kraken | 0,77111 GBP | +0,07% | 274,67 K | −57,51% | 0,77509 GBP | 0,76438 GBP | 215,84 K | Venta |
| XRPBTCXRP / Bitcoin | Binance | 0,00001595 BTC | −0,31% | 269,26 K | −26,67% | 0,00001606 BTC | 0,00001591 BTC | 225,96 K | Venta |
| XRPUSDXRP / US Dollar | Binance | 1,0394 USD | +0,04% | 261,95 K | −24,35% | 1,0449 USD | 1,0309 USD | 225,96 K | Venta |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,03320 USDT | +0,18% | 252,26 K | −8,32% | 0,03368 USDT | 0,03241 USDT | 6,08 M | Venta |
| XRPUSDTRipple / USD Tether |  Bitazza | 1,0391 USDT | −0,06% | 249,81 K | −1,35% | 1,0447 USDT | 1,0313 USDT | 188,33 K | Venta |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,0390 USDC | +0,04% | 245,38 K | −56,76% | 1,0449 USDC | 1,0299 USDC | 205,17 K | Venta |