XRP/Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de XRP/Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,3501 USDT | −0,44% | 363,83 M | −45,98% | 1,3595 USDT | 1,3405 USDT | 78,73 M | Venta |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,35080 USDT | −0,44% | 244,49 M | −3,75% | 1,36021 USDT | 1,34150 USDT | 47,04 M | Venta |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3498 USDT | −0,43% | 197,31 M | −37,25% | 1,3597 USDT | 1,3403 USDT | 43,45 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,3500 USDT | −0,41% | 138,26 M | −53,71% | 1,3598 USDT | 1,3404 USDT | 30 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,3502 USDT | −0,41% | 135,9 M | −53,48% | 1,3598 USDT | 1,3404 USDT | 30,03 M | Venta |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,3499 USDT | −0,41% | 121,74 M | −23,07% | 1,3594 USDT | 1,3404 USDT | 22,89 M | Venta |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3498 USDT | −0,44% | 109,98 M | −38,70% | 1,3594 USDT | 1,3405 USDT | 23,7 M | Venta |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,3500 USDT | −0,40% | 102,61 M | −46,96% | 1,3598 USDT | 1,3403 USDT | 31,46 M | Venta |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,3502 USDC | −0,41% | 88,63 M | −63,90% | 1,3596 USDC | 1,3404 USDC | 20,07 M | Venta |
| XRPKRWXRP / KRW |  UpBit | 1.998,0 KRW | −0,40% | 70,79 M | −40,65% | 2.013,0 KRW | 1.986,0 KRW | 22,48 M | Venta |
| XRPUSDTXRP / TetherUS | Binance | 1,3509 USDT | −0,43% | 69,51 M | −53,79% | 1,3603 USDT | 1,3415 USDT | 14,84 M | Venta |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,3502 USD | −0,41% | 65,67 M | +9,51% | 1,3597 USD | 1,3400 USD | 15,71 M | Venta |
| XRPUSDXRP / US Dollar | Coinbase | 1,3511 USD | −0,40% | 48,36 M | −61,48% | 1,3604 USD | 1,3416 USD | 12,93 M | Venta |
| XRPUSDCXRP / USDC | Coinbase | 1,3511 USDC | −0,40% | 48,35 M | −61,34% | 1,3604 USDC | 1,3416 USDC | 12,93 M | Venta |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,35090 USDT | −0,43% | 47,96 M | −9,61% | 1,36030 USDT | 1,34105 USDT | 8,14 M | Venta |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,3510 USDT | −0,46% | 47,95 M | −57,69% | 1,3649 USDT | 1,3415 USDT | 21,09 M | Venta |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,3499 USDC | −0,43% | 47,26 M | −54,89% | 1,3594 USDC | 1,3404 USDC | 9,49 M | Venta |
| XRPUSDTRipple / Tether USD |  HTX | 1,35097 USDT | −0,46% | 37,52 M | −20,67% | 1,36458 USDT | 1,34169 USDT | 21,04 M | Venta |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3501 USDT | −0,41% | 35,48 M | −54,25% | 1,3594 USDT | 1,3405 USDT | 7,82 M | Venta |
| XRPUSDTXRP / USDT |  MEXC | 1,3514 USDT | −0,37% | 33,47 M | −45,67% | 1,3604 USDT | 1,3420 USDT | 6,85 M | Venta |
| XRPKRWXRP / South Korean Won |  Bithumb | 1.996,0 KRW | −0,50% | 29,29 M | −45,92% | 2.011,0 KRW | 1.985,0 KRW | 8,92 M | Venta |
| XRPUSDTXRP/Tether |  Gate | 1,351 USDT | −0,37% | 23,39 M | −51,15% | 1,361 USDT | 1,341 USDT | 6,13 M | Venta |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,3499 USDT | −0,40% | 23,13 M | −60,02% | 1,3594 USDT | 1,3404 USDT | 4,57 M | Venta |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,3514 USDT | −0,43% | 22,77 M | −53,68% | 1,3605 USDT | 1,3423 USDT | 4,71 M | Venta |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,3500 USDT | −0,44% | 22,25 M | −30,86% | 1,3595 USDT | 1,3405 USDT | 4,76 M | Venta |
| XRPUSDTRipple / Tether |  KuCoin | 1,35102 USDT | −0,40% | 22,07 M | −60,97% | 1,36024 USDT | 1,34157 USDT | 4,17 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,3508 USDT | −0,41% | 21,49 M | −51,74% | 1,3607 USDT | 1,3414 USDT | 4,62 M | Venta |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,350 USDT | −0,52% | 21,28 M | −46,02% | 1,361 USDT | 1,339 USDT | 4,36 M | Venta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,3496 USDT | −0,49% | 19,98 M | −45,57% | 1,3604 USDT | 1,3422 USDT | 3,34 M | Venta |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,3508 USDT | −0,42% | 18,39 M | −49,80% | 1,3603 USDT | 1,3425 USDT | 4,17 M | Venta |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3500 USDT | −0,42% | 17,12 M | −52,92% | 1,3593 USDT | 1,3402 USDT | 5,69 M | Venta |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3501 USDT | −0,43% | 15,8 M | −25,48% | 1,3594 USDT | 1,3413 USDT | 3,55 M | Venta |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,3500 USDT | −0,40% | 14,9 M | −32,76% | 1,3591 USDT | 1,3409 USDT | 3,45 M | Venta |
| XRPUSDCXRP / USD Coin | Binance | 1,3510 USDC | −0,40% | 14,47 M | −60,31% | 1,3602 USDC | 1,3416 USDC | 2,97 M | Venta |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3501 USDT | −0,43% | 14,44 M | −47,49% | 1,3593 USDT | 1,3403 USDT | 3,05 M | Venta |
| XRPUSDTRipple/USDT | OKX | 1,3510 USDT | −0,39% | 14,33 M | −51,84% | 1,3607 USDT | 1,3410 USDT | 3,98 M | Venta |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,3504 USDT | −0,44% | 13,45 M | −30,71% | 1,3603 USDT | 1,3412 USDT | 4,49 M | Venta |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,3500 USD | −0,44% | 10,44 M | −40,96% | 1,3594 USD | 1,3405 USD | 4,53 M | Venta |
| XRPEURXRP / Euro |  Bitvavo | 1,1654 EUR | −0,41% | 9,8 M | −68,49% | 1,1736 EUR | 1,1578 EUR | 1,22 M | Venta |
| XRPUSDRipple / USD |  Crypto.com | 1,3511 USD | −0,41% | 9,75 M | −47,29% | 1,3605 USD | 1,3415 USD | 1,92 M | Venta |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,35065 USD | −0,45% | 9,41 M | −59,99% | 1,36013 USD | 1,34179 USD | 1,47 M | Venta |
| XRPUSDC.PXRP/USD coin | Toobit | 1,3502 USDC | −0,41% | 8,45 M | −38,45% | 1,3593 USDC | 1,3406 USDC | 1,67 M | Venta |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,3508 USDT | −0,43% | 6,47 M | −49,26% | 1,3605 USDT | 1,3417 USDT | 1,48 M | Venta |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,35110 USD | −0,41% | 6,28 M | −70,03% | 1,36016 USD | 1,34200 USD | 1,42 M | Venta |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,3499 USDC | −0,43% | 6,04 M | −52,87% | 1,3595 USDC | 1,3405 USDC | 1,18 M | Venta |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,3499 USD | −0,41% | 5,95 M | −12,74% | 1,3592 USD | 1,3406 USD | 2,69 M | Venta |
| XRPEURRipple / Euro | Kraken | 1,16520 EUR | −0,44% | 5,27 M | −53,48% | 1,17307 EUR | 1,15710 EUR | 227,11 K | Venta |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,3509 USDT | −0,39% | 4,67 M | −51,65% | 1,3603 USDT | 1,3416 USDT | 1,11 M | Venta |
| XRPUSDTRipple / Tether | Crypto.com | 1,3510 USDT | −0,40% | 4,62 M | −49,20% | 1,3604 USDT | 1,3416 USDT | 903,1 K | Venta |
| XRPBTCXRP / Bitcoin | Binance | 0,00002012 BTC | −0,25% | 4,42 M | −40,18% | 0,00002022 BTC | 0,00002008 BTC | 874,12 K | Venta |
| XRPUSDXRP / US Dollar | Binance | 1,3507 USD | −0,46% | 4,23 M | −40,55% | 1,3601 USD | 1,3425 USD | 874,07 K | Venta |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,3509 USDT | −0,48% | 4,03 M | −57,99% | 1,3648 USDT | 1,3416 USDT | 1,89 M | Venta |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,3497 USD | −0,43% | 3,47 M | +30,06% | 1,3595 USD | 1,3406 USD | 3,26 M | Venta |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,023894 USDT | +2,17% | 3,33 M | −7,50% | 0,024592 USDT | 0,023066 USDT | 25,88 M | Venta |
| XRPTRYXRP / Turkish Lira | Binance | 59,65 TRY | −0,38% | 3,33 M | −53,51% | 60,04 TRY | 59,24 TRY | 479,64 K | Venta |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,3502 USDT | −0,39% | 3,28 M | −52,93% | 1,3594 USDT | 1,3406 USDT | 957,13 K | Venta |
| XRPEURXRP / Euro | Bitstamp | 1,16698 EUR | −0,26% | 3,16 M | −68,82% | 1,17300 EUR | 1,15738 EUR | 137,66 K | Venta |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3504 USDT | −0,44% | 3,15 M | −49,71% | 1,3598 USDT | 1,3409 USDT | 605,25 K | Venta |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,3501 USDC | −0,40% | 3,08 M | −24,57% | 1,3595 USDC | 1,3408 USDC | 599,04 K | Venta |
| XRPBTCRipple / Bitcoin | Kraken | 0,00002012 BTC | −0,25% | 2,9 M | +215,53% | 0,00002021 BTC | 0,00002009 BTC | 145 K | Venta |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,3500 USD | −0,43% | 2,82 M | −66,04% | 1,3594 USD | 1,3406 USD | 735,14 K | Venta |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,35011 USD | −0,39% | 2,49 M | −66,49% | 1,35925 USD | 1,34040 USD | 691,35 K | Venta |
| XRPJPYXRP / JPY | Binance | 213,35 JPY | −0,43% | 2,38 M | −59,14% | 214,93 JPY | 211,87 JPY | 424,25 K | Venta |
| XRPUSDCXRP/USD COIN | Bitrue | 1,3510 USDC | −0,46% | 1,91 M | −54,13% | 1,3650 USDC | 1,3417 USDC | 842,6 K | Venta |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,3509 USDC | −0,42% | 1,7 M | −36,67% | 1,3603 USDC | 1,3417 USDC | 316,23 K | Venta |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,3498 USDC | −0,39% | 1,28 M | −71,11% | 1,3591 USDC | 1,3405 USDC | 315,17 K | Venta |
| XRPUSDCRIPPLE/USDC | BloFin | 1,3516 USDC | −0,44% | 1,23 M | −50,90% | 1,3614 USDC | 1,3428 USDC | 248,52 K | Venta |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,20116e-4 BTC | −0,26% | 1,17 M | −49,83% | 0,202209e-4 BTC | 0,200713e-4 BTC | 244,99 K | Venta |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,3495 USDC | −0,44% | 1,1 M | −1,97% | 1,3591 USDC | 1,3415 USDC | 244,68 K | Venta |
| XRPUSTXRP / UST |  Bitfinex | 1,35080000 USDT | −0,43% | 1,07 M | −40,71% | 1,36050000 USDT | 1,34180000 USDT | 205,04 K | Venta |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,001495 USDT | −2,03% | 997,87 K | −42,30% | 0,001547 USDT | 0,001446 USDT | 193,32 M | Venta |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,3517 USDC | −0,39% | 964,04 K | −46,52% | 1,3609 USDC | 1,3421 USDC | 205,93 K | Venta |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,72650 USDT | +1,37% | 945,04 K | −12,71% | 0,73904 USDT | 0,71147 USDT | 262,31 K | Neutral |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,3510 USDC | −0,41% | 916 K | −56,27% | 1,3602 USDC | 1,3416 USDC | 183,1 K | Venta |
| XRPEURXRP / Euro | Binance | 1,1657 EUR | −0,38% | 900,52 K | −64,25% | 1,1731 EUR | 1,1573 EUR | 151,95 K | Venta |
| XRPETHXRP / Ethereum | Binance | 0,0006934 ETH | +0,67% | 878,91 K | −28,10% | 0,0006963 ETH | 0,0006872 ETH | 295,8 K | Compra |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,3500 USDC | −0,41% | 873,99 K | −32,61% | 1,3601 USDC | 1,3406 USDC | 239,76 K | Venta |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,34971 USDC | −0,52% | 868,25 K | −59,80% | 1,35983 USDC | 1,34137 USDC | 186,08 K | Venta |
| XRPUSDXRP / Dollar | Bitfinex | 1,35090 USD | −0,40% | 866,36 K | −66,94% | 1,36000 USD | 1,34140 USD | 167,98 K | Venta |
| XRPTHBXRP |  Bitkub | 43,12 THB | −0,58% | 787,16 K | −38,52% | 43,52 THB | 42,86 THB | 421,15 K | Venta |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000020119 BTC | −0,26% | 775,05 K | −45,86% | 0,000020214 BTC | 0,000020062 BTC | 249,16 K | Venta |
| XRPBTCXRP / BTC | MEXC | 0,000020144 BTC | −0,10% | 754,24 K | −46,62% | 0,000020215 BTC | 0,000020076 BTC | 158,22 K | Venta |
| XRPEURXRP / Euro | Coinbase | 1,1649 EUR | −0,45% | 747,68 K | −64,66% | 1,1731 EUR | 1,1577 EUR | 95,64 K | Venta |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00069349 ETH | +1,27% | 715,38 K | −17,82% | 0,00069630 ETH | 0,00068555 ETH | 395,13 K | Compra |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,3509 USDT | −0,41% | 712,53 K | −46,50% | 1,3602 USDT | 1,3419 USDT | 89,58 K | Venta |
| XRPJPYXRP_JPY |  bitFlyer | 213 JPY | −0,55% | 707,97 K | −49,92% | 215 JPY | 212 JPY | 249,21 K | Venta |
| XRPUSDTRIPPLE / USDT | KCEX | 1,3509 USDT | −0,43% | 654,03 K | −47,51% | 1,3603 USDT | 1,3416 USDT | 147,61 K | Venta |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,3502 USDC | −0,38% | 553,31 K | −55,35% | 1,3594 USDC | 1,3406 USDC | 99,93 K | Venta |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,350940 USD | −0,43% | 515,63 K | −60,54% | 1,360080 USD | 1,342420 USD | 100,83 K | Venta |
| XRPUSDCXRPU / SDC | Gemini | 1,351010 USDC | −0,43% | 515,58 K | −60,54% | 1,360080 USDC | 1,342420 USDC | 100,83 K | Venta |
| XRPUSDRipple/USD | OKX | 1,3510 USD | −0,39% | 499,44 K | −28,21% | 1,3602 USD | 1,3418 USD | 135,09 K | Venta |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,35160000 USDT | −1,37% | 489,88 K | −46,47% | 1,35940000 USDT | 1,34210000 USDT | 102,52 K | Venta |
| XRPBTCXRPBTC SPOT | Bybit | 0,00002013 BTC | −0,15% | 479,13 K | −4,33% | 0,00002021 BTC | 0,00002009 BTC | 177,14 K | Venta |
| XRPUSDTRipple / Tether USD | Kraken | 1,35130 USDT | −0,40% | 474,8 K | −69,43% | 1,36087 USDT | 1,34250 USDT | 180,42 K | Venta |
| XRPUSDCRipple / USD Coin | KuCoin | 1,35525 USDC | −0,09% | 472,42 K | −28,88% | 1,36021 USDC | 1,34218 USDC | 78,73 K | Venta |
| XRPUSDCXRP / USDC | MEXC | 1,3513 USDC | −0,36% | 471,78 K | −55,74% | 1,3603 USDC | 1,3416 USDC | 89,58 K | Venta |
| XRPUSDCXRP/USD COIN | WEEX | 1,3510 USDC | −0,46% | 447,64 K | −70,04% | 1,3651 USDC | 1,3416 USDC | 226,82 K | Venta |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,3498 USDC | −0,39% | 403,62 K | −36,20% | 1,3591 USDC | 1,3406 USDC | 210,73 K | Venta |
| XRPUSDCRIPPLE / USDC | KCEX | 1,3511 USDC | −0,41% | 398,86 K | −56,50% | 1,3603 USDC | 1,3417 USDC | 75,91 K | Fuerte venta |
| XRPGBPRipple / British Pound | Kraken | 1,01117 GBP | −0,15% | 388,61 K | −58,93% | 1,01546 GBP | 1,00206 GBP | 63,22 K | Venta |