UNI / TetherUS
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de UNI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,513 USDT | −2,17% | 88,33 M | −9,50% | 3,663 USDT | 3,447 USDT | 17,74 M | Compra |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,514 USDT | −2,17% | 38,7 M | −5,40% | 3,661 USDT | 3,452 USDT | 7,86 M | Compra |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,513 USDT | −2,12% | 34,44 M | −28,14% | 3,662 USDT | 3,446 USDT | 23,64 M | Compra |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,510 USDT | −2,20% | 21,85 M | −14,12% | 3,659 USDT | 3,447 USDT | 4,25 M | Compra |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,509 USDT | −2,23% | 21,78 M | −14,41% | 3,659 USDT | 3,447 USDT | 4,23 M | Compra |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 3,516 USDT | −2,03% | 21,55 M | −15,32% | 3,659 USDT | 3,447 USDT | 4,17 M | Compra |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,513 USDT | −2,20% | 17,62 M | −6,18% | 3,659 USDT | 3,450 USDT | 3,21 M | Compra |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,513 USDT | −2,12% | 15,99 M | +2,74% | 3,659 USDT | 3,444 USDT | 3,46 M | Compra |
| UNIUSDTUNI / TetherUS | Binance | 3,519 USDT | −2,06% | 15,72 M | −1,32% | 3,669 USDT | 3,449 USDT | 3,16 M | Compra |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,513 USDT | −2,12% | 15,4 M | −19,52% | 3,660 USDT | 3,450 USDT | 3,15 M | Compra |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,510 USDC | −2,15% | 9,7 M | −4,14% | 3,656 USDC | 3,446 USDC | 1,78 M | Compra |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5098 USDT | −2,20% | 9,01 M | −10,14% | 3,6645 USDT | 3,4500 USDT | 1,5 M | Compra |
| UNIUSDTUniswap/Tether |  Gate | 3,515 USDT | −2,14% | 6,64 M | +28,96% | 3,661 USDT | 3,452 USDT | 1,13 M | Compra |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,511 USDC | −2,15% | 6,5 M | −0,10% | 3,661 USDC | 3,448 USDC | 1,12 M | Compra |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,513 USDT | −2,20% | 6,14 M | −23,55% | 3,661 USDT | 3,451 USDT | 1,23 M | Compra |
| UNIETH.PUNI ETH PERPETUAL |  Pionex | 0,0019805 ETH | −0,39% | 5,42 M | −11,80% | 0,0020040 ETH | 0,0019499 ETH | 952,08 K | Compra |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5184 USDT | −2,23% | 5,37 M | −3,31% | 3,6636 USDT | 3,4538 USDT | 930,81 K | Compra |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,513 USDT | −2,17% | 4,96 M | −13,35% | 3,659 USDT | 3,449 USDT | 988,57 K | Compra |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5148 USDT | −2,19% | 4,69 M | −15,52% | 3,6627 USDT | 3,4532 USDT | 866,7 K | Compra |
| UNIUSDTUniswap/USDT | OKX | 3,517 USDT | −2,09% | 4,19 M | −21,27% | 3,663 USDT | 3,452 USDT | 812,84 K | Compra |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5112 USDT | −2,22% | 3,37 M | −8,47% | 3,6557 USDT | 3,4520 USDT | 667,83 K | Compra |
| UNIUSDUniswap / US Dollar |  Coinbase | 3,510 USD | −2,26% | 3,03 M | −31,75% | 3,661 USD | 3,447 USD | 641,44 K | Compra |
| UNIUSDCUniswap / USDC | Coinbase | 3,510 USDC | −2,28% | 3,03 M | −31,70% | 3,661 USDC | 3,447 USDC | 641,44 K | Compra |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,513 USDT | −2,20% | 2,9 M | −39,10% | 3,660 USDT | 3,451 USDT | 477,43 K | Compra |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,507 USDT | −2,37% | 2,69 M | −6,41% | 3,659 USDT | 3,451 USDT | 498,83 K | Compra |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,520 USDT | +1,32% | 2,42 M | +49.318,90% | 3,732 USDT | 3,453 USDT | 894,41 K | Neutral |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,515 USDC | −2,14% | 2,32 M | −13,12% | 3,657 USDC | 3,449 USDC | 515,56 K | Compra |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5126 USDT | −4,28% | 2,05 M | +15,43% | 3,7264 USDT | 3,4554 USDT | 564,05 K | Compra |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,513 USDT | −2,23% | 2 M | +2,21% | 3,662 USDT | 3,452 USDT | 450,04 K | Compra |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,516 USDT | −2,22% | 1,96 M | −1,01% | 3,663 USDT | 3,451 USDT | 377,08 K | Compra |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,519 USDT | −2,06% | 1,94 M | −25,99% | 3,664 USDT | 3,452 USDT | 349,84 K | Compra |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,5145 USDT | −2,18% | 1,88 M | +32,55% | 3,6630 USDT | 3,4530 USDT | 357,48 K | Compra |
| UNIKRWUniswap / KRW |  UpBit | 5.210,0 KRW | −2,71% | 1,4 M | −1,56% | 5.455,0 KRW | 5.120,0 KRW | 320,05 K | Compra |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,509 USD | −2,15% | 1,19 M | +37,52% | 3,654 USD | 3,444 USD | 906,47 K | Compra |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,5032 USD | −2,52% | 1,19 M | +2,78% | 3,6585 USD | 3,4495 USD | 232,01 K | Compra |
| UNIUSDT.PUNI USDT PERPETUAL | Pionex | 3,512 USDT | −2,20% | 1,07 M | −14,77% | 3,660 USDT | 3,452 USDT | 198,96 K | Compra |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,509 USDC | −2,17% | 1,07 M | −1,59% | 3,657 USDC | 3,446 USDC | 189,67 K | Compra |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5121 USDT | −2,26% | 1,05 M | +34,67% | 3,6600 USDT | 3,4525 USDT | 228,24 K | Compra |
| UNIUSDCUNI / USD Coin | Binance | 3,513 USDC | −2,20% | 1,03 M | −19,47% | 3,661 USDC | 3,446 USDC | 209,05 K | Compra |
| UNIUSDC.PUNISWAP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3,511 USDC | −2,12% | 997,76 K | −3,60% | 3,655 USDC | 3,447 USDC | 182,82 K | Compra |
| UNIEURUniswap / Euro |  Bitvavo | 3,0837 EUR | −2,11% | 991,07 K | +10,00% | 3,2044 EUR | 3,0190 EUR | 174,73 K | Compra |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,516 USDT | −2,09% | 815,23 K | −27,29% | 3,659 USDT | 3,448 USDT | 516,07 K | Compra |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,513 USDT | −2,28% | 690,1 K | −2,64% | 3,663 USDT | 3,453 USDT | 138,47 K | Compra |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,50268 USD | −2,45% | 602,24 K | −54,19% | 3,65175 USD | 3,44817 USD | 115,19 K | Compra |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.215,0000 KRW | −2,52% | 590,84 K | +45,23% | 5.430,0000 KRW | 5.125,0000 KRW | 110,11 K | Compra |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,514 USDT | −2,17% | 544,78 K | −5,71% | 3,663 USDT | 3,453 USDT | 110,22 K | Compra |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,512 USDC | −2,12% | 462,07 K | −0,52% | 3,655 USDC | 3,448 USDC | 85,07 K | Compra |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,515 USDT | −2,20% | 446,55 K | +0,33% | 3,663 USDT | 3,453 USDT | 83,42 K | Compra |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0,0000562 BTC | −0,35% | 443,12 K | +354,38% | 0,0000570 BTC | 0,0000551 BTC | 46,58 K | Compra |
| UNIUSDUNI / Dollar | Bitfinex | 3,51160000 USD | −2,28% | 442,08 K | +351,04% | 3,65820000 USD | 3,44430000 USD | 46,18 K | Compra |
| UNIBTCUNI / Bitcoin | Binance | 0,0000561 BTC | −0,53% | 361,36 K | +14,82% | 0,0000570 BTC | 0,0000551 BTC | 67,73 K | Compra |
| UNIUSDUNI / US Dollar | Binance | 3,5112889 USD | −2,36% | 358,04 K | +13,17% | 3,6606654 USD | 3,4456326 USD | 67,72 K | Compra |
| UNIEURUniswap / Euro | Kraken | 3,0782 EUR | −2,39% | 346,68 K | −0,97% | 3,2093 EUR | 3,0200 EUR | 61,63 K | Compra |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,0008600 USDT | +9,35% | 330,83 K | −11,92% | 0,0009218 USDT | 0,0007325 USDT | 278,86 M | Venta |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,513 USDC | −4,46% | 316,62 K | +93,11% | 3,730 USDC | 3,449 USDC | 84,28 K | Neutral |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,520 USDT | −2,03% | 315,53 K | +19,88% | 3,659 USDT | 3,452 USDT | 68,8 K | Compra |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,016568 USDT | −11,99% | 308,84 K | −16,58% | 0,020696 USDT | 0,014787 USDT | 12,29 M | Neutral |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3,51960000 USDT | −2,18% | 303,7 K | +313,74% | 3,65480000 USDT | 3,45230000 USDT | 50,41 K | Compra |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,5101 USDC | −0,71% | 298,34 K | −5,94% | 3,5713 USDC | 3,4515 USDC | 27,96 K | Compra |
| UNITRYUNI / Turkish Lira | Binance | 165,1 TRY | −2,02% | 255,5 K | −41,09% | 171,9 TRY | 162,0 TRY | 56,2 K | Compra |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,512 USDT | −2,28% | 250,55 K | −0,93% | 3,646 USDT | 3,458 USDT | 43,36 K | Compra |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,513 USDC | −2,09% | 191,79 K | −4,51% | 3,656 USDC | 3,447 USDC | 128,02 K | Compra |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,5150 USDC | −2,13% | 179,6 K | +0,77% | 3,6534 USDC | 3,4498 USDC | 34,11 K | Compra |
| UNIUSDTUNISWAP / USDT | KCEX | 3,518 USDT | −2,06% | 160,38 K | −4,05% | 3,663 USDT | 3,453 USDT | 31,34 K | Compra |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,505 USD | −2,26% | 159,56 K | −7,34% | 3,643 USD | 3,447 USD | 28,58 K | Compra |
| UNIUSDCUniswap/USDC | OKX | 3,512 USDC | −2,25% | 153,29 K | +27,43% | 3,658 USDC | 3,454 USDC | 27,81 K | Compra |
| UNIUSTUNI / UST | Bitfinex | 3,51320000 USDT | −2,30% | 150,09 K | +1.207,05% | 3,64940000 USDT | 3,45230000 USDT | 21,43 K | Compra |
| UNIEURUniswap / Euro | Coinbase | 3,08 EUR | −2,22% | 141,63 K | +37,42% | 3,21 EUR | 3,00 EUR | 28,95 K | Compra |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005605 BTC | −0,46% | 141,1 K | +37,34% | 0,00005703 BTC | 0,00005526 BTC | 29,86 K | Compra |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,021088 USDT | −7,11% | 132,56 K | −39,70% | 0,024025 USDT | 0,019900 USDT | 3,19 M | Neutral |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5150 USDT | −4,43% | 117,79 K | −12,87% | 3,7330 USDT | 3,4510 USDT | 28,31 K | Compra |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,01608 USDT | +6,84% | 78,32 K | −16,88% | 0,01657 USDT | 0,01425 USDT | 3,1 M | Venta |
| UNITRYUniswap / Türk lirası | WhiteBIT | 164,8 TRY | −2,37% | 75,19 K | +31,46% | 171,5 TRY | 161,7 TRY | 15,68 K | Compra |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,497 USDC | −2,62% | 70,96 K | +49,55% | 3,643 USDC | 3,441 USDC | 15,15 K | Compra |
| UNIEURUniswap / Euro | WhiteBIT | 3,0778 EUR | −2,54% | 57,56 K | +7,81% | 3,1884 EUR | 3,0263 EUR | 8,15 K | Compra |
| UNITHBUniswap |  Bitkub | 117,18 THB | −4,16% | 55,8 K | −18,84% | 124,58 THB | 115,15 THB | 14,89 K | Compra |
| UNIEURUniswap / Euro | Bitstamp | 3,07154 EUR | −2,75% | 51,77 K | −12,72% | 3,20827 EUR | 3,02109 EUR | 10,72 K | Compra |
| UNIGBPUniswap / British Pound | Coinbase | 2,62 GBP | −2,60% | 48,13 K | +46,68% | 2,71 GBP | 2,56 GBP | 10,55 K | Compra |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,502300 USD | −3,31% | 46,26 K | +5,71% | 3,635200 USD | 3,451000 USD | 7,01 K | Compra |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,502300 USD | −3,31% | 46,26 K | +5,71% | 3,635200 USD | 3,451000 USD | 7,01 K | Compra |
| UNIUSDCUNIU / SDC | Gemini | 3,502300 USDC | −3,31% | 46,25 K | +5,71% | 3,635200 USDC | 3,451000 USDC | 7,01 K | Compra |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,510 USDC | −2,28% | 45,93 K | −11,25% | 3,662 USDC | 3,451 USDC | 8,61 K | Compra |
| UNIUSDUniswap / USD |  Crypto.com | 3,5130 USD | −2,24% | 39,71 K | +12,57% | 3,6481 USD | 3,4523 USD | 8,18 K | Compra |
| UNIEURUniswap/EUR | OKX | 3,083 EUR | −2,22% | 39,46 K | −10,68% | 3,215 EUR | 3,022 EUR | 8,7 K | Compra |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5129 USDT | −2,25% | 39,34 K | −47,09% | 3,6625 USDT | 3,4545 USDT | 5,7 K | Compra |
| UNIUSDCUNISWAP / USDC | MEXC | 3,506 USDC | −2,42% | 27,92 K | +10,52% | 3,651 USDC | 3,450 USDC | 5,28 K | Compra |
| UUNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031) | OOKX | 3,491 USD | — | 21,82 K | — | 3,566 USD | 3,451 USD | 21,82 K | Neutral |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,509 USDC | −2,09% | 21,75 K | −52,90% | 3,646 USDC | 3,451 USDC | 4,04 K | Compra |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,501 USD | −2,21% | 21,72 K | −39,87% | 3,650 USD | 3,442 USD | 15,05 K | Compra |
| UNIUSDTUniswap / Tether | Crypto.com | 3,5155 USDT | −2,09% | 18,57 K | +38,27% | 3,6604 USDT | 3,4513 USDT | 4,71 K | Compra |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,503 USDC | −2,48% | 18 K | −54,83% | 3,659 USDC | 3,452 USDC | 3,04 K | Compra |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,4755 USDC | −0,78% | 17,47 K | −32,82% | 3,5596 USDC | 3,4505 USDC | 1,27 K | Compra |
| UNIBTCUniswap / Bitcoin | Kraken | 0,00005669 BTC | −0,26% | 16,67 K | +485,09% | 0,00005671 BTC | 0,00005514 BTC | 2,21 K | Compra |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,514 USDC | −2,93% | 12,77 K | −9,12% | 3,620 USDC | 3,453 USDC | 3,4 K | Compra |
| UNIUSDTUNI / TetherUS |  Binance.US | 3,505 USDT | −3,26% | 11,25 K | −91,19% | 3,748 USDT | 3,461 USDT | 2,76 K | Compra |
| UNIUSDUniswap/USD | OKX | 3,508 USD | −2,28% | 8,63 K | +35,17% | 3,656 USD | 3,451 USD | 1,43 K | Compra |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005513 BTC | −3,89% | 6,79 K | +375,62% | 0,00005638 BTC | 0,00005513 BTC | 1,39 K | Compra |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,510 USD | −2,15% | 6,5 K | −7,59% | 3,653 USD | 3,446 USD | 4,16 K | Compra |
| UNITRYUniswap/Turkish lira | OKX | 163,98 TRY | −4,30% | 4,79 K | +50,87% | 171,59 TRY | 162,12 TRY | 1,39 K | Compra |
| UNIETHUNISWAP / ETH | MEXC | 0,001979 ETH | −0,45% | 4,63 K | +3,20% | 0,002004 ETH | 0,001952 ETH | 783 | Compra |