UNI / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de UNI / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,813 USDT | −0,83% | 39,53 M | −45,99% | 3,866 USDT | 3,783 USDT | 6,15 M | Venta |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,812 USDT | −0,86% | 19,49 M | −38,90% | 3,866 USDT | 3,784 USDT | 3,01 M | Venta |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,8063 USDT | −0,84% | 18,41 M | −8,34% | 3,8607 USDT | 3,7748 USDT | 2,98 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,811 USDT | −0,83% | 14,15 M | −52,01% | 3,865 USDT | 3,782 USDT | 8,19 M | Venta |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,811 USDT | −0,88% | 12,15 M | −24,63% | 3,865 USDT | 3,784 USDT | 1,93 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,811 USDT | −0,83% | 8,87 M | −48,21% | 3,865 USDT | 3,781 USDT | 1,42 M | Venta |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,811 USDT | −0,83% | 8,71 M | −48,64% | 3,865 USDT | 3,781 USDT | 1,42 M | Venta |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,811 USDT | −0,88% | 7,55 M | −25,97% | 3,865 USDT | 3,782 USDT | 1,25 M | Venta |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,8185 USDT | −0,81% | 7,24 M | −31,65% | 3,8711 USDT | 3,7836 USDT | 920,59 K | Venta |
| UNIUSDTUNI / TetherUS | Binance | 3,816 USDT | −0,86% | 6,74 M | −54,23% | 3,868 USDT | 3,785 USDT | 884,51 K | Venta |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,813 USDC | −0,78% | 6,45 M | −0,35% | 3,866 USDC | 3,782 USDC | 1,05 M | Venta |
| UNIEURUniswap / Euro | WhiteBIT | 3,2679 EUR | −1,09% | 4,51 M | +140,26% | 3,3372 EUR | 3,2596 EUR | 424,94 K | Venta |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,8153 USDT | −0,86% | 4,2 M | −2,37% | 3,8685 USDT | 3,7860 USDT | 733,15 K | Venta |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,811 USDT | −0,91% | 3,47 M | −58,03% | 3,867 USDT | 3,781 USDT | 583,78 K | Venta |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,811 USDT | −0,88% | 3,46 M | −39,59% | 3,866 USDT | 3,783 USDT | 544,78 K | Venta |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,816 USDT | −0,86% | 3,2 M | −55,90% | 3,869 USDT | 3,786 USDT | 418,04 K | Venta |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,8156 USDT | −0,87% | 2,49 M | −57,31% | 3,8686 USDT | 3,7865 USDT | 309,17 K | Venta |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,811 USDT | −0,83% | 2,28 M | −46,16% | 3,868 USDT | 3,785 USDT | 358,36 K | Venta |
| UNIUSDTUniswap / Tether |  KuCoin | 3,8168 USDT | −0,80% | 2,26 M | −26,77% | 3,8676 USDT | 3,7866 USDT | 307,15 K | Venta |
| UNIUSDTUniswap/USDT | OKX | 3,816 USDT | −0,86% | 2 M | −60,52% | 3,869 USDT | 3,786 USDT | 351,86 K | Venta |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,8035 USDC | −0,97% | 1,61 M | −53,64% | 3,8742 USDC | 3,7731 USDC | 216,22 K | Venta |
| UNIUSDUniswap / US Dollar |  Coinbase | 3,815 USD | −0,83% | 1,6 M | −47,80% | 3,868 USD | 3,786 USD | 154,91 K | Venta |
| UNIUSDCUniswap / USDC | Coinbase | 3,815 USDC | −0,83% | 1,59 M | −48,65% | 3,868 USDC | 3,786 USDC | 155,02 K | Venta |
| UNIUSDTUniswap / Tether USD |  HTX | 3,8155 USDT | −0,39% | 1,52 M | −54,12% | 3,8784 USDT | 3,7866 USDT | 344,71 K | Venta |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,811 USDT | −0,88% | 1,44 M | −23,04% | 3,866 USDT | 3,785 USDT | 213,64 K | Venta |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,811 USDT | −0,86% | 1,42 M | −31,79% | 3,865 USDT | 3,784 USDT | 232,42 K | Venta |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,808 USDC | −0,86% | 1,39 M | −56,83% | 3,862 USDC | 3,742 USDC | 236,5 K | Venta |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,816 USDT | −0,42% | 1,37 M | −61,87% | 3,880 USDT | 3,785 USDT | 275,18 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,815 USDT | −0,86% | 1,18 M | −48,89% | 3,868 USDT | 3,786 USDT | 168,57 K | Venta |
| UNIUSDTUniswap/Tether |  Gate | 3,815 USDT | −0,93% | 981,89 K | −55,33% | 3,868 USDT | 3,786 USDT | 134,89 K | Venta |
| UNIUSDCUNISWAP / USDC | MEXC | 3,815 USDC | −0,88% | 892,55 K | −53,94% | 3,870 USDC | 3,784 USDC | 111,3 K | Venta |
| UNIKRWUniswap / KRW |  UpBit | 5.625,0 KRW | −1,14% | 828,42 K | −53,84% | 5.720,0 KRW | 5.575,0 KRW | 140,94 K | Venta |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,809 USDC | −0,86% | 820,99 K | +9,36% | 3,862 USDC | 3,780 USDC | 137,02 K | Venta |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,814 USDT | −0,81% | 652,5 K | −25,29% | 3,870 USDT | 3,785 USDT | 79,49 K | Venta |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,812 USDT | −0,96% | 597,74 K | −42,02% | 3,868 USDT | 3,786 USDT | 76,01 K | Venta |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,810 USD | −0,91% | 563,1 K | −70,42% | 3,866 USD | 3,784 USD | 350,85 K | Venta |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,813 USDT | −0,91% | 523 K | −53,83% | 3,867 USDT | 3,787 USDT | 73,4 K | Venta |
| UNIEURUniswap / Euro |  Bitvavo | 3,2884 EUR | −0,86% | 511,97 K | −49,49% | 3,3304 EUR | 3,2644 EUR | 66,07 K | Venta |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,809 USD | −0,94% | 507,88 K | −71,48% | 3,865 USD | 3,785 USD | 324,48 K | Venta |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,815 USDT | −0,86% | 476,66 K | −51,75% | 3,868 USDT | 3,786 USDT | 64,18 K | Venta |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,81541 USD | −0,82% | 462,5 K | −27,13% | 3,86585 USD | 3,78508 USD | 62,72 K | Venta |
| UNIUSDCUNI / USD Coin | Binance | 3,815 USDC | −0,83% | 450,3 K | −63,49% | 3,872 USDC | 3,786 USDC | 63,38 K | Venta |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,821 USDT | −0,86% | 422,95 K | −33,65% | 3,873 USDT | 3,781 USDT | 57,31 K | Venta |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,20974 USDT | −4,69% | 369,85 K | −12,71% | 0,22512 USDT | 0,20275 USDT | 985,16 K | Neutral |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,8160 USDT | −0,75% | 364,16 K | −58,92% | 3,8668 USDT | 3,7857 USDT | 57,3 K | Venta |
| UNIETHUNISWAP / ETH | MEXC | 0,001920 ETH | −1,34% | 306,1 K | −53,53% | 0,001952 ETH | 0,001916 ETH | 41,53 K | Compra |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,808 USDT | −0,99% | 303,27 K | −28,73% | 3,865 USDT | 3,782 USDT | 189,96 K | Venta |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,811 USDC | −0,16% | 299,05 K | +28,22% | 3,839 USDC | 3,799 USDC | 58,2 K | Venta |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,813 USD | −0,91% | 278,2 K | −50,88% | 3,866 USD | 3,781 USD | 30,09 K | Venta |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,804 USDT | −1,50% | 247,71 K | +4,29% | 3,875 USDT | 3,779 USDT | 40,94 K | Venta |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,01907 USDT | +4,78% | 242,47 K | −49,25% | 0,01962 USDT | 0,01772 USDT | 7,75 M | Venta |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06593 USDT | −2,77% | 233,41 K | −35,72% | 0,06877 USDT | 0,06468 USDT | 2,2 M | Venta |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.635,0000 KRW | −0,97% | 232,92 K | −29,20% | 5.720,0000 KRW | 5.590,0000 KRW | 28,77 K | Neutral |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,806 USDC | −0,94% | 207,42 K | −47,01% | 3,862 USDC | 3,779 USDC | 34,81 K | Venta |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,813 USDT | −0,81% | 164,32 K | −49,02% | 3,865 USDT | 3,784 USDT | 24,79 K | Venta |
| UNIBTCUNI / Bitcoin | Binance | 0,0000560 BTC | −0,88% | 146,62 K | −27,91% | 0,0000566 BTC | 0,0000559 BTC | 24,14 K | Compra |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,815 USDC | −0,47% | 146,39 K | −54,01% | 3,881 USDC | 3,786 USDC | 31,44 K | Venta |
| UNIUSDUNI / US Dollar | Binance | 3,8094666 USD | −1,06% | 130,46 K | −31,88% | 3,8612407 USD | 3,7804990 USD | 24,14 K | Venta |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,814 USDC | −0,78% | 129,58 K | −65,99% | 3,868 USDC | 3,783 USDC | 19,82 K | Venta |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,810 USD | −0,94% | 120,24 K | −16,42% | 3,864 USD | 3,782 USD | 20,28 K | Venta |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,05699 USDT | +2,93% | 120,05 K | −59,39% | 0,05806 USDT | 0,05462 USDT | 1,59 M | Venta |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0019197 ETH | −1,26% | 119,36 K | −41,34% | 0,0019502 ETH | 0,0019186 ETH | 16,69 K | Compra |
| UNITRYUNI / Turkish Lira | Binance | 168,2 TRY | −1,00% | 93,71 K | −61,07% | 170,5 TRY | 167,2 TRY | 13,01 K | Venta |
| UNIEURUniswap / Euro | Kraken | 3,280 EUR | −1,20% | 85,01 K | −47,93% | 3,331 EUR | 3,266 EUR | 7,44 K | Venta |
| UNIUSDTUNISWAP / USDT | KCEX | 3,816 USDT | −0,83% | 72,69 K | −55,29% | 3,868 USDT | 3,785 USDT | 9,88 K | Venta |
| UNIUSDUNI / Dollar |  Bitfinex | 3,81570000 USD | −0,83% | 67,71 K | −49,49% | 3,86880000 USD | 3,78540000 USD | 10,65 K | Venta |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000561 BTC | −0,71% | 66,85 K | −50,65% | 0,0000566 BTC | 0,0000559 BTC | 10,64 K | Compra |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,806 USD | −1,14% | 65,33 K | −21,56% | 3,862 USD | 3,783 USD | 26,94 K | Venta |
| UNIEURUniswap / Euro | Coinbase | 3,29 EUR | −0,90% | 56,44 K | −81,74% | 3,33 EUR | 3,27 EUR | 5,89 K | Venta |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,795 USDC | −1,33% | 54,88 K | −79,59% | 3,860 USDC | 3,786 USDC | 9,67 K | Venta |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,816 USDC | −0,83% | 49,42 K | −47,88% | 3,869 USDC | 3,786 USDC | 7,35 K | Venta |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,8140 USDT | −0,47% | 45,39 K | −60,29% | 3,8790 USDT | 3,7850 USDT | 9,1 K | Venta |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3,81400000 USDT | −0,73% | 45,2 K | −43,88% | 3,85530000 USDT | 3,79200000 USDT | 8,06 K | Venta |
| UNIUSTUNI / UST | Bitfinex | 3,81420000 USDT | −0,88% | 44,3 K | +69,03% | 3,86270000 USDT | 3,79530000 USDT | 11,06 K | Venta |
| UNITRYUniswap / Türk lirası | WhiteBIT | 169,3 TRY | +0,59% | 43,45 K | +61,24% | 171,3 TRY | 166,8 TRY | 8,89 K | Venta |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,8165 USDT | −0,82% | 42,54 K | −85,79% | 3,8680 USDT | 3,7870 USDT | 4,77 K | Venta |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,814 USDC | −0,91% | 41,68 K | −61,49% | 3,867 USDC | 3,786 USDC | 3,02 K | Venta |
| UNIGBPUniswap / British Pound | Coinbase | 2,84 GBP | −1,05% | 40,65 K | −49,11% | 2,88 GBP | 2,83 GBP | 3,18 K | Venta |
| UNIUSDUniswap / USD |  Crypto.com | 3,8163 USD | −0,98% | 30,73 K | −51,96% | 3,8662 USD | 3,7873 USD | 5,2 K | Venta |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,814100 USD | −0,83% | 30,58 K | −32,50% | 3,860200 USD | 3,791200 USD | 2,82 K | Venta |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,814100 USD | −0,83% | 30,58 K | −32,50% | 3,860200 USD | 3,791200 USD | 2,82 K | Venta |
| UNIUSDCUNIU / SDC | Gemini | 3,814100 USDC | −0,83% | 30,58 K | −32,50% | 3,860200 USDC | 3,791200 USDC | 2,82 K | Venta |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,8207 USDC | +0,04% | 27,9 K | +67,17% | 3,8413 USDC | 3,7912 USDC | 1,08 K | Venta |
| UNITHBUniswap |  Bitkub | 121,07 THB | −0,86% | 27,12 K | −45,52% | 123,50 THB | 120,80 THB | 5,3 K | Neutral |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,808 USDC | −0,88% | 26,65 K | −88,21% | 3,866 USDC | 3,779 USDC | 15,96 K | Venta |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,815 USDC | −0,86% | 21,93 K | −71,76% | 3,863 USDC | 3,785 USDC | 3,67 K | Venta |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005627 BTC | −0,46% | 19,47 K | −81,53% | 0,00005657 BTC | 0,00005606 BTC | 914 | Compra |
| UNIEURUniswap / Euro | Bitstamp | 3,29640 EUR | −0,58% | 15,63 K | −79,83% | 3,32694 EUR | 3,26642 EUR | 1,9 K | Venta |
| UNIETHUNI / Ethereum | Binance | 0,001919 ETH | −0,88% | 13,62 K | −1,06% | 0,001937 ETH | 0,001919 ETH | 881 | Compra |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,812 USDC | −1,17% | 12,43 K | −20,44% | 3,857 USDC | 3,796 USDC | 51 | Venta |
| UNIUSDUniswap/USD | OKX | 3,827 USD | −0,62% | 12,31 K | +619,68% | 3,866 USD | 3,805 USD | 1,62 K | Venta |
| UNIUSDTUNI / TetherUS | Binance.US | 3,832 USDT | −0,91% | 9,34 K | −71,02% | 3,905 USDT | 3,756 USDT | 704 | Neutral |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005620 BTC | −0,41% | 6,82 K | −28,43% | 0,00005621 BTC | 0,00005597 BTC | 800 | Compra |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,800000 USDC | −1,40% | 6,02 K | +103,62% | 3,800000 USDC | 3,800000 USDC | 289 | Neutral |
| UNIUSDTUniswap / Tether | Crypto.com | 3,8164 USDT | −0,91% | 5,52 K | −83,21% | 3,8616 USDT | 3,7859 USDT | 1,21 K | Venta |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,8155 USDC | −0,84% | 4,86 K | −96,19% | 3,8679 USDC | 3,7875 USDC | 929 | Venta |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,812 USD | −0,86% | 3,66 K | −58,09% | 3,863 USD | 3,782 USD | 1,61 K | Venta |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005604 BTC | −0,62% | 3,38 K | −26,96% | 0,00005676 BTC | 0,00005594 BTC | 531 | Compra |
| UNIETHUniswap / Ethereum | Kraken | 0,001924 ETH | +0,94% | 1,74 K | +105,03% | 0,001941 ETH | 0,001905 ETH | 440 | Compra |
| UNIUSDCUniswap/USDC | OKX | 3,817 USDC | −0,96% | 1,62 K | −64,53% | 3,820 USDC | 3,813 USDC | 27 | Venta |